BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

Kotak Mahindra Bank Ltd.

BSE: 500247 | NSE: KOTAKBANKEQ | ISIN: INE237A01028

BSE

May 24
1513.85 +13.15 (+ 0.88%)
Volume99418
Prev. Close 1500.70
Open Price 1503.00
Today's Low / High
1491.50
     
1524.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1002.30
     
1555.45

NSE

May 24
1511.70 +11.95 (+ 0.80%)
Volume 2873390
Prev. Close 1499.75
Open Price 1510.00
Today's Low / High
1490.00
     
1524.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1002.20
     
1555.90
You can view Book Closure of the company.
ISIN No INE237A01028 Market Cap. ( in Cr. ) 288571.05 P/BV 5.72 Book Value ( ) 264.48
BSE Code 500247 52 Week High/Low ( ) 1556/1002 FV/ML 5/1 P/E(X) 40.06
NSE Code KOTAKBANKEQ Book Closure 22/03/2019 EPS ( ) 37.74 Div Yield (%) 0.08
AnnouncementPurposeDateFrom DateTo DateRemarks
15/06/2018AGM 19/07/201813/07/201819/07/2018
07/06/2017AGM 20/07/201714/07/201720/07/2017
11/04/2017EGM 09/05/2017  
03/08/2016POM 02/09/2016  
06/06/2016AGM 22/07/201616/07/201622/07/2016 (₹) .0.5000 per share(10%)Dividend
03/06/2015AGM 29/06/201522/06/201529/06/2015 (₹) .0.9000 per share(18%)Dividend
09/12/2014EGM 07/01/2015  
20/08/2014POM 22/09/2014  
16/06/2014AGM 16/07/201408/07/201416/07/2014 (₹) .0.8000 per share(16%)Dividend
13/06/2013AGM 18/07/201308/07/201318/07/2013 (₹) .0.7000 per share(14%)Dividend