BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018 - 1:11PM   ABB India 1208.95 [ -0.18% ]ACC 1272 [ -1.03% ]Ambuja Cements Ltd. 197.05 [ -1.47% ]Asian Paints Ltd. 1267.65 [ -0.08% ]Axis Bank Ltd. 523.05 [ 1.22% ]Bajaj Auto Ltd. 2872.9 [ 0.82% ]Bank of Baroda 125.35 [ -2.22% ]Bharti Airtel 373.3 [ 0.58% ]Bharat Heavy Ele 75.2 [ 1.08% ]Bharat Petroleum 409.55 [ -1.02% ]Britannia Ind. 6017.1 [ 0.47% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.5 [ 1.20% ]Coal India Ltd. 268.3 [ -1.76% ]Colgate Palm. 1196 [ 0.41% ]Dabur India 382.3 [ 0.80% ]DLF Ltd. 199 [ 1.71% ]Dr. Reddy's Labs 2371.55 [ -0.97% ]GAIL (India) Ltd. 340.1 [ -0.72% ]Grasim Inds. 1020.1 [ 0.84% ]HCL Technologies 910.15 [ -1.31% ]HDFC 1842.3 [ 0.85% ]HDFC Bank 2047.15 [ 1.07% ]Hero MotoCorp 3659.3 [ 0.10% ]Hindustan Unilever L 1611 [ 0.62% ]Hindalco Indus. 227.45 [ 0.78% ]ICICI Bank 293.4 [ 0.48% ]IDFC L 48.7 [ 0.31% ]Indian Hotels Co 134.4 [ 0.90% ]IndusInd Bank 1953.95 [ 1.23% ]Infosys 1246.15 [ 0.17% ]ITC Ltd. 264.05 [ -0.79% ]Jindal St & Pwr 226.45 [ 1.78% ]Kotak Mahindra Bank 1313.65 [ 0.50% ]L&T 1303.95 [ -0.77% ]Lupin Ltd. 901 [ 0.30% ]Mahi. & Mahi 894.6 [ 0.25% ]Maruti Suzuki India 8936.5 [ 0.77% ]MTNL 16.85 [ 1.20% ]Nestle India 9734.9 [ 1.27% ]NIIT Ltd. 97.4 [ 1.46% ]NMDC Ltd. 107.85 [ -0.09% ]NTPC 156.9 [ 0.45% ]ONGC 162.6 [ -1.36% ]Punj. NationlBak 86.7 [ 0.00% ]Power Grid Corpo 198 [ -0.18% ]Reliance Inds. 1020.45 [ 2.49% ]SBI 273 [ 0.22% ]Vedanta 228.9 [ 2.16% ]Shipping Corpn. 62.85 [ 0.24% ]Sun Pharma. 563.2 [ 0.55% ]Tata Chemicals 723.8 [ 0.07% ]Tata Global Beverage 260.05 [ -2.40% ]Tata Motors Ltd. 306.4 [ 0.57% ]Tata Steel 559.4 [ 0.82% ]Tata Power Co. 74.2 [ 0.95% ]Tata Consultancy 1834.7 [ 0.48% ]Tech Mahindra Ltd. 690.1 [ -0.82% ]UltraTech Cement 3641.1 [ -0.17% ]United Spirits 668.25 [ -0.78% ]Wipro Ltd 259.85 [ -0.69% ]Zee Entertainment En 563.35 [ 1.60% ]

ITC Ltd.

BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Jun 20, 01:13
264.30 -1.85 ( -0.70%)
Volume203175
Prev. Close 266.15
Open Price 266.95
Today's Low / High
263.40
     
266.95
Bid Price(Qty.) 264.05 (130)
Offer Pr.(Qty.) 264.25 (187)
52 Wk Low / High
250.35
     
353.20

NSE

Jun 20, 01:04
264.25 -1.80 ( -0.68%)
Volume 4506147
Prev. Close 266.05
Open Price 266.45
Today's Low / High
263.35
     
267.00
Bid Price(Qty.) 264.15 (589)
Offer Pr.(Qty.) 264.25 (3303)
52 Wk Low / High
250.00
     
367.70
You can view Book Closure of the company.
ISIN No INE154A01025 Market Cap. ( in Cr. ) 322498.49 P/BV 5.57 Book Value ( ) 47.45
BSE Code 500875 52 Week High/Low ( ) 368/250 FV/ML 1/1 P/E(X) 28.06
NSE Code ITCEQ Book Closure 31/05/2018 EPS ( ) 9.42 Div Yield (%) 1.95
AnnouncementPurposeDateFrom DateTo DateRemarks
16/05/2018AGM 27/07/201829/05/201831/05/2018
30/05/2017AGM 28/07/201707/06/201709/06/2017
10/02/2017POM 17/03/2017  
25/05/2016POM 28/06/2016  
20/05/2016AGM 22/07/201601/06/201603/06/2016 (₹) .8.5000 per share(850%)Dividend
22/05/2015AGM 31/07/201505/06/201509/06/2015 (₹) .6.2500 per share(625%)Dividend
18/08/2014POM 12/09/2014  
23/05/2014AGM 30/07/201405/06/201409/06/2014 (₹) .6.0000 per share(600%)Dividend
17/05/2013AGM 26/07/201304/06/201307/06/2013 (₹) .5.2500 per share(525%)Dividend
25/05/2012AGM 27/07/201213/06/201218/06/2012 (₹) . 4.50 per Share (450% Dividend)