BSE Prices delayed by 5 minutes... Prices as on Sep 26, 2017 - 3:58PM   ABB India 1431.9 [ 0.20% ]ACC 1632.25 [ 0.04% ]Ambuja Cements Ltd. 260 [ -1.05% ]Asian Paints Ltd. 1169 [ -2.28% ]Axis Bank Ltd. 510.4 [ 1.82% ]Bajaj Auto Ltd. 3030 [ -0.28% ]Bank of Baroda 142.55 [ 0.14% ]Bharti Airtel 386.5 [ -0.76% ]Bharat Heavy Ele 127.55 [ 0.16% ]Bharat Petroleum 470.85 [ -3.37% ]Britannia Ind. 4341.1 [ 1.42% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 578.15 [ 0.22% ]Coal India Ltd. 260.3 [ 1.30% ]Colgate Palm. 1080.65 [ -0.40% ]Dabur India 308.1 [ -1.42% ]DLF Ltd. 169.6 [ 1.59% ]Dr. Reddy's Labs 2366.75 [ -2.10% ]GAIL (India) Ltd. 397.6 [ -0.03% ]Grasim Inds. 1129.1 [ -0.65% ]HCL Technologies 873.15 [ 0.06% ]HDFC 1739.85 [ -0.85% ]HDFC Bank 1791.35 [ -0.42% ]Hero MotoCorp 3808 [ 1.39% ]Hindustan Unilever L 1217.55 [ -2.31% ]Hindalco Indus. 234.45 [ 2.31% ]ICICI Bank 282.7 [ 1.14% ]IDFC L 60.15 [ 0.59% ]Indian Hotels Co 119 [ 4.34% ]IndusInd Bank 1688.9 [ -0.55% ]Infosys 906.45 [ 1.09% ]ITC Ltd. 262.1 [ -0.11% ]Jindal St & Pwr 138.1 [ 2.91% ]Kotak Mahindra Bank 994.45 [ -0.53% ]L&T 1159.85 [ -0.41% ]Lupin Ltd. 1005.15 [ 1.40% ]Mahi. & Mahi 1246.05 [ -1.06% ]Maruti Suzuki India 7885.55 [ -0.85% ]MTNL 20.45 [ -0.24% ]Nestle India 7084 [ -0.66% ]NIIT Ltd. 101.3 [ 2.95% ]NMDC Ltd. 123.05 [ 2.24% ]NTPC 166.85 [ 0.48% ]ONGC 171.55 [ 4.32% ]Punj. NationlBak 136.85 [ -0.62% ]Power Grid Corpo 210.75 [ 0.29% ]Reliance Inds. 819.2 [ -0.15% ]SBI 257.9 [ -0.29% ]Vedanta 318.2 [ 3.82% ]Shipping Corpn. 94 [ -3.64% ]Sun Pharma. 507.45 [ 0.31% ]Tata Chemicals 624.8 [ 1.48% ]Tata Global Beverage 204.7 [ 4.09% ]Tata Motors Ltd. 410.9 [ 0.66% ]Tata Steel 654.15 [ 2.19% ]Tata Power Co. 80.05 [ -2.32% ]Tata Consultancy 2474.9 [ -1.33% ]Tech Mahindra Ltd. 446 [ -1.23% ]UltraTech Cement 3914.05 [ 0.08% ]United Spirits 2459 [ 0.48% ]Wipro Ltd 290.25 [ -0.46% ]Zee Entertainment En 524.95 [ -0.44% ]

ITC Ltd.

BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Sep 26, 03:56
262.10 -0.30 ( -0.11%)
Volume576434
Prev. Close 262.40
Open Price 263.00
Today's Low / High
261.00
     
264.50
Bid Price(Qty.) 262.10 (1)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
222.05
     
353.20

NSE

Sep 26, 03:59
262.45 +0.20 (+ 0.08%)
Volume 9581360
Prev. Close 262.25
Open Price 263.30
Today's Low / High
261.05
     
263.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 262.45 (23226)
52 Wk Low / High
222.00
     
367.70
You can view Book Closure of the company.
ISIN No INE154A01025 Market Cap. ( ` in Cr. ) 318933.58 P/BV 6.87 Book Value ( ` ) 38.19
BSE Code 500875 52 Week High/Low ( ` ) 368/222 FV/ML 1/1 P/E(X) 31.00
NSE Code ITCEQ Book Closure 09/06/2017 EPS ( ` ) 8.47 Div Yield (%) 1.81
AnnouncementPurposeDateFrom DateTo DateRemarks
30/05/2017AGM 28/07/201707/06/201709/06/2017
10/02/2017POM 17/03/2017  
25/05/2016POM 28/06/2016  
20/05/2016AGM 22/07/201601/06/201603/06/2016 (₹) .8.5000 per share(850%)Dividend
22/05/2015AGM 31/07/201505/06/201509/06/2015 (₹) .6.2500 per share(625%)Dividend
18/08/2014POM 12/09/2014  
23/05/2014AGM 30/07/201405/06/201409/06/2014 (₹) .6.0000 per share(600%)Dividend
17/05/2013AGM 26/07/201304/06/201307/06/2013 (₹) .5.2500 per share(525%)Dividend
25/05/2012AGM 27/07/201213/06/201218/06/2012 (₹) . 4.50 per Share (450% Dividend)
20/05/2011AGM 29/07/201114/06/201121/06/2011 Recommended a Special Dividend of (₹) . 1.65 per Ordinary Share of Re. 1/- each and a Dividend of (₹) . 2.80 per Ordinary Share of Re.1/- each.