BSE Prices delayed by 5 minutes... Prices as on Oct 17, 2018 - 4:01PM   ABB India 1284 [ -1.23% ]ACC 1517.6 [ -2.16% ]Ambuja Cements Ltd. 216.65 [ -2.15% ]Asian Paints Ltd. 1256.2 [ -0.84% ]Axis Bank Ltd. 574.6 [ -2.41% ]Bajaj Auto Ltd. 2548.05 [ -2.42% ]Bank of Baroda 99.25 [ -0.75% ]Bharti Airtel 289.35 [ -1.55% ]Bharat Heavy Ele 73.9 [ -3.02% ]Bharat Petroleum 285.1 [ -5.72% ]Britannia Ind. 5530 [ -2.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 640.15 [ 0.02% ]Coal India 280.05 [ 1.28% ]Colgate Palm. 1083 [ -1.41% ]Dabur India 403.5 [ -0.65% ]DLF Ltd. 144.45 [ -8.69% ]Dr. Reddy's Labs 2562.35 [ -0.43% ]GAIL (India) Ltd. 351 [ -0.30% ]Grasim Inds. 884.05 [ -2.62% ]HCL Technologies 1019.1 [ 1.61% ]HDFC 1736.3 [ -1.17% ]HDFC Bank 1978.4 [ -0.70% ]Hero MotoCorp 2815.1 [ -2.88% ]Hindustan Unilever L 1561.05 [ 1.08% ]Hindalco Indus. 227.55 [ -1.32% ]ICICI Bank 314.7 [ -1.98% ]IDFC L 37.55 [ -4.82% ]Indian Hotels Co 125.55 [ 0.92% ]IndusInd Bank 1603.8 [ -1.05% ]Infosys 704.5 [ 1.16% ]ITC Ltd. 286.35 [ 1.34% ]Jindal St & Pwr 168.5 [ -5.73% ]Kotak Mahindra Bank 1178.05 [ 0.11% ]L&T 1211.25 [ -1.07% ]Lupin Ltd. 895.4 [ 0.00% ]Mahi. & Mahi 756 [ -2.87% ]Maruti Suzuki India 6878.7 [ -3.79% ]MTNL 13.73 [ -1.93% ]Nestle India 9720.8 [ -0.14% ]NIIT Ltd. 73 [ -3.57% ]NMDC Ltd. 110.7 [ -2.38% ]NTPC 162.75 [ -0.76% ]ONGC 162.1 [ -2.05% ]Punj. NationlBak 66.45 [ -4.80% ]Power Grid Corpo 189.1 [ 0.56% ]Reliance Inds. 1148.9 [ -1.27% ]SBI 261.15 [ -3.35% ]Vedanta 208 [ -2.05% ]Shipping Corpn. 42.6 [ -4.16% ]Sun Pharma. 593.45 [ -1.56% ]Tata Chemicals 670.6 [ -0.67% ]Tata Global Beverage 231.1 [ -1.45% ]Tata Motors Ltd. 179.2 [ -3.40% ]Tata Steel 554.65 [ -3.39% ]Tata Power Co. 72.4 [ -1.90% ]Tata Consultancy 1927.7 [ -1.73% ]Tech Mahindra Ltd. 718.9 [ 0.07% ]UltraTech Cement 3730.4 [ -0.64% ]United Spirits 533.2 [ 1.29% ]Wipro Ltd 324 [ 1.20% ]Zee Entertainment En 464.75 [ -1.19% ]

ITC Ltd.

BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Oct 17, 04:01
286.35 +3.80 (+ 1.34%)
Volume2706206
Prev. Close 282.55
Open Price 285.50
Today's Low / High
281.90
     
291.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.35
     
322.70

NSE

Oct 17, 03:59
286.45 +3.80 (+ 1.34%)
Volume 15307324
Prev. Close 282.65
Open Price 283.90
Today's Low / High
281.55
     
291.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 286.45 (3531)
52 Wk Low / High
250.00
     
322.95
You can view Book Closure of the company.
ISIN No INE154A01025 Market Cap. ( in Cr. ) 350692.90 P/BV 6.68 Book Value ( ) 42.89
BSE Code 500875 52 Week High/Low ( ) 323/250 FV/ML 1/1 P/E(X) 31.11
NSE Code ITCEQ Book Closure 31/05/2018 EPS ( ) 9.21 Div Yield (%) 1.80
AnnouncementPurposeDateFrom DateTo DateRemarks
27/08/2018POM 03/10/2018  
16/05/2018AGM 27/07/201829/05/201831/05/2018
30/05/2017AGM 28/07/201707/06/201709/06/2017
10/02/2017POM 17/03/2017  
25/05/2016POM 28/06/2016  
20/05/2016AGM 22/07/201601/06/201603/06/2016 (₹) .8.5000 per share(850%)Dividend
22/05/2015AGM 31/07/201505/06/201509/06/2015 (₹) .6.2500 per share(625%)Dividend
18/08/2014POM 12/09/2014  
23/05/2014AGM 30/07/201405/06/201409/06/2014 (₹) .6.0000 per share(600%)Dividend
17/05/2013AGM 26/07/201304/06/201307/06/2013 (₹) .5.2500 per share(525%)Dividend