BSE Prices delayed by 5 minutes... Prices as on Jan 17, 2019   ABB India 1284.4 [ -0.24% ]ACC 1455.1 [ -1.29% ]Ambuja Cements Ltd. 215.1 [ -0.65% ]Asian Paints Ltd. 1389.45 [ 0.03% ]Axis Bank Ltd. 676.3 [ 1.91% ]Bajaj Auto Ltd. 2726.35 [ 0.34% ]Bank of Baroda 119.15 [ -1.53% ]Bharti Airtel 332.3 [ -0.31% ]Bharat Heavy Ele 70.1 [ 2.56% ]Bharat Petroleum 354.4 [ 1.93% ]Britannia Ind. 3201.35 [ 0.76% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.75 [ -0.48% ]Coal India 232.05 [ 0.04% ]Colgate Palm. 1324.25 [ -0.38% ]Dabur India 420.2 [ -0.85% ]DLF Ltd. 184.1 [ 0.63% ]Dr. Reddy's Labs 2616.8 [ -0.19% ]GAIL (India) Ltd. 332.6 [ 2.01% ]Grasim Inds. 828.3 [ 0.11% ]HCL Technologies 954.8 [ 1.77% ]HDFC 2004.25 [ 1.51% ]HDFC Bank 2129.05 [ 0.43% ]Hero MotoCorp 2906.45 [ 0.92% ]Hindustan Unilever L 1750.1 [ -1.12% ]Hindalco Indus. 205.95 [ -1.06% ]ICICI Bank 373.35 [ -0.47% ]IDFC L 43.6 [ -0.46% ]Indian Hotels Co 137.2 [ -1.29% ]IndusInd Bank 1522.45 [ -0.29% ]Infosys 733.4 [ -0.43% ]ITC Ltd. 293.9 [ -0.03% ]Jindal St & Pwr 146 [ -0.44% ]Kotak Mahindra Bank 1220.1 [ 1.24% ]L&T 1346.15 [ 0.27% ]Lupin Ltd. 868.3 [ 0.67% ]Mahi. & Mahi 734.25 [ 1.19% ]Maruti Suzuki India 7333.7 [ 0.39% ]MTNL 15 [ -3.85% ]Nestle India 11169.9 [ 1.10% ]NIIT Ltd. 88.65 [ 0.91% ]NMDC Ltd. 91.8 [ -1.66% ]NTPC 145.3 [ -0.55% ]ONGC 145.1 [ -0.62% ]Punj. NationlBak 84.35 [ 0.18% ]Power Grid Corpo 194.25 [ 1.09% ]Reliance Inds. 1133.75 [ -0.03% ]SBI 297.35 [ -1.78% ]Vedanta 197.3 [ 0.54% ]Shipping Corpn. 45.2 [ -1.09% ]Sun Pharma. 427.15 [ -5.78% ]Tata Chemicals 694.35 [ -0.14% ]Tata Global Beverage 218.8 [ 1.18% ]Tata Motors Ltd. 184.8 [ -0.27% ]Tata Steel 472.5 [ -0.41% ]Tata Power Co. 76 [ -0.33% ]Tata Consultancy 1895.1 [ 1.34% ]Tech Mahindra Ltd. 705.3 [ 0.73% ]UltraTech Cement 3852.25 [ -0.88% ]United Spirits 594.05 [ -0.16% ]Wipro Ltd 336.4 [ -0.33% ]Zee Entertainment En 441 [ -2.46% ]

Infosys Ltd.

BSE: 500209 | NSE: INFYEQ | ISIN: INE009A01021

BSE

Jan 17
733.40 -3.15 ( -0.43%)
Volume284316
Prev. Close 736.55
Open Price 736.45
Today's Low / High
728.75
     
738.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
545.85
     
754.95

NSE

Jan 17
733.35 -3.45 ( -0.47%)
Volume 6903771
Prev. Close 736.80
Open Price 735.80
Today's Low / High
729.10
     
739.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
545.10
     
754.90
You can view Book Closure of the company.
ISIN No INE009A01021 Market Cap. ( in Cr. ) 320374.79 P/BV 4.93 Book Value ( ) 148.62
BSE Code 500209 52 Week High/Low ( ) 755/545 FV/ML 5/1 P/E(X) 19.99
NSE Code INFYEQ Book Closure 25/01/2019 EPS ( ) 36.69 Div Yield (%) 5.93
AnnouncementPurposeDateFrom DateTo DateRemarks
18/07/2018POM 25/08/2018  
13/04/2018AGM 23/06/201816/06/201816/06/2018
04/01/2018POM 24/02/2018  
20/09/2017POM 09/10/2017  
13/04/2017AGM 24/06/201703/06/201703/06/2017
27/02/2017POM 05/04/2017  
15/04/2016AGM 18/06/201611/06/201611/06/2016 (₹) .14.2500 per share(285%)Final Dividend
24/02/2016POM 03/04/2016  
30/04/2015POM 06/06/2015  
24/04/2015AGM 22/06/201517/06/201517/06/2015 (₹) .29.5000 per share(590%)Final Dividend (BC Date is Revised)