BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018 - 1:06PM   ABB India 1208.95 [ -0.18% ]ACC 1272.8 [ -0.96% ]Ambuja Cements Ltd. 197.1 [ -1.45% ]Asian Paints Ltd. 1268.5 [ -0.01% ]Axis Bank Ltd. 523.15 [ 1.24% ]Bajaj Auto Ltd. 2872.5 [ 0.81% ]Bank of Baroda 125.2 [ -2.34% ]Bharti Airtel 373.4 [ 0.61% ]Bharat Heavy Ele 75.1 [ 0.94% ]Bharat Petroleum 409.3 [ -1.08% ]Britannia Ind. 6018.25 [ 0.49% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.5 [ 1.20% ]Coal India Ltd. 269.05 [ -1.48% ]Colgate Palm. 1196 [ 0.41% ]Dabur India 382.5 [ 0.86% ]DLF Ltd. 199.3 [ 1.87% ]Dr. Reddy's Labs 2371.3 [ -0.98% ]GAIL (India) Ltd. 340.05 [ -0.73% ]Grasim Inds. 1019.75 [ 0.80% ]HCL Technologies 910 [ -1.32% ]HDFC 1841.35 [ 0.80% ]HDFC Bank 2045 [ 0.97% ]Hero MotoCorp 3659.55 [ 0.11% ]Hindustan Unilever L 1609.85 [ 0.55% ]Hindalco Indus. 227.7 [ 0.89% ]ICICI Bank 293.15 [ 0.39% ]IDFC L 48.7 [ 0.31% ]Indian Hotels Co 134.4 [ 0.90% ]IndusInd Bank 1953.7 [ 1.21% ]Infosys 1247.5 [ 0.28% ]ITC Ltd. 264.05 [ -0.79% ]Jindal St & Pwr 227.05 [ 2.04% ]Kotak Mahindra Bank 1315.5 [ 0.64% ]L&T 1302.4 [ -0.89% ]Lupin Ltd. 900.1 [ 0.20% ]Mahi. & Mahi 894.9 [ 0.28% ]Maruti Suzuki India 8940 [ 0.81% ]MTNL 16.85 [ 1.20% ]Nestle India 9717.65 [ 1.09% ]NIIT Ltd. 97.3 [ 1.35% ]NMDC Ltd. 107.95 [ 0.00% ]NTPC 157.2 [ 0.64% ]ONGC 162.65 [ -1.33% ]Punj. NationlBak 86.65 [ -0.06% ]Power Grid Corpo 197.95 [ -0.20% ]Reliance Inds. 1020.15 [ 2.46% ]SBI 272.95 [ 0.20% ]Vedanta 228.7 [ 2.08% ]Shipping Corpn. 62.85 [ 0.24% ]Sun Pharma. 562.65 [ 0.46% ]Tata Chemicals 723.95 [ 0.09% ]Tata Global Beverage 260.2 [ -2.35% ]Tata Motors Ltd. 306.35 [ 0.56% ]Tata Steel 559.8 [ 0.89% ]Tata Power Co. 74.1 [ 0.82% ]Tata Consultancy 1833.95 [ 0.44% ]Tech Mahindra Ltd. 690.65 [ -0.74% ]UltraTech Cement 3641.1 [ -0.17% ]United Spirits 668 [ -0.82% ]Wipro Ltd 259.85 [ -0.69% ]Zee Entertainment En 564 [ 1.71% ]

Infosys Ltd.

BSE: 500209 | NSE: INFYEQ | ISIN: INE009A01021

BSE

Jun 20, 01:07
1247.50 +3.45 (+ 0.28%)
Volume34794
Prev. Close 1244.05
Open Price 1245.00
Today's Low / High
1239.10
     
1252.45
Bid Price(Qty.) 1245.50 (120)
Offer Pr.(Qty.) 1245.75 (1)
52 Wk Low / High
861.50
     
1290.50

NSE

Jun 20, 12:59
1245.60 +4.00 (+ 0.32%)
Volume 1343585
Prev. Close 1241.60
Open Price 1248.50
Today's Low / High
1239.00
     
1252.35
Bid Price(Qty.) 1245.60 (607)
Offer Pr.(Qty.) 1245.70 (380)
52 Wk Low / High
860.00
     
1291.50
You can view Book Closure of the company.
ISIN No INE009A01021 Market Cap. ( in Cr. ) 272054.87 P/BV 4.19 Book Value ( ) 297.27
BSE Code 500209 52 Week High/Low ( ) 1292/860 FV/ML 5/1 P/E(X) 16.97
NSE Code INFYEQ Book Closure 16/06/2018 EPS ( ) 73.39 Div Yield (%) 2.07
AnnouncementPurposeDateFrom DateTo DateRemarks
13/04/2018AGM 23/06/201816/06/201816/06/2018
04/01/2018POM 24/02/2018  
20/09/2017POM 09/10/2017  
13/04/2017AGM 24/06/201703/06/201703/06/2017
27/02/2017POM 05/04/2017  
15/04/2016AGM 18/06/201611/06/201611/06/2016 (₹) .14.2500 per share(285%)Final Dividend
24/02/2016POM 03/04/2016  
30/04/2015POM 06/06/2015  
24/04/2015AGM 22/06/201517/06/201517/06/2015 (₹) .29.5000 per share(590%)Final Dividend (BC Date is Revised)
15/01/2015POM 04/03/2015