BSE Prices delayed by 5 minutes... Prices as on Nov 20, 2018   ABB India 1339.6 [ -0.58% ]ACC 1470.1 [ -2.11% ]Ambuja Cements Ltd. 215.1 [ -2.09% ]Asian Paints Ltd. 1306.6 [ -0.40% ]Axis Bank Ltd. 612.85 [ -0.37% ]Bajaj Auto Ltd. 2664.1 [ -0.71% ]Bank of Baroda 110.4 [ -4.37% ]Bharti Airtel 331.75 [ -1.47% ]Bharat Heavy Ele 67.3 [ -0.59% ]Bharat Petroleum 322.6 [ -0.06% ]Britannia Ind. 5885.25 [ -1.80% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 521.3 [ -1.40% ]Coal India 261.4 [ -0.83% ]Colgate Palm. 1156.85 [ 0.58% ]Dabur India 394.45 [ -3.20% ]DLF Ltd. 174.85 [ 1.27% ]Dr. Reddy's Labs 2450.25 [ -3.04% ]GAIL (India) Ltd. 344.35 [ 2.85% ]Grasim Inds. 840.05 [ -1.34% ]HCL Technologies 1011.5 [ -2.58% ]HDFC 1877.05 [ -1.12% ]HDFC Bank 2015.25 [ 0.06% ]Hero MotoCorp 2958.35 [ -0.83% ]Hindustan Unilever L 1693.55 [ -0.46% ]Hindalco Indus. 222.4 [ -4.98% ]ICICI Bank 358 [ -1.24% ]IDFC L 38.3 [ -1.92% ]Indian Hotels Co 134.3 [ -0.33% ]IndusInd Bank 1558.35 [ 1.34% ]Infosys 641.1 [ -1.64% ]ITC Ltd. 283.6 [ -0.11% ]Jindal St & Pwr 171 [ -5.16% ]Kotak Mahindra Bank 1173.4 [ -0.07% ]L&T 1412.7 [ -0.24% ]Lupin Ltd. 848.75 [ -0.84% ]Mahi. & Mahi 782.7 [ 0.30% ]Maruti Suzuki India 7332.15 [ -1.15% ]MTNL 13.56 [ 0.07% ]Nestle India 10249 [ -1.07% ]NIIT Ltd. 84.2 [ 1.20% ]NMDC Ltd. 99.5 [ -1.39% ]NTPC 149.35 [ -2.42% ]ONGC 152.6 [ -1.17% ]Punj. NationlBak 71.3 [ -2.86% ]Power Grid Corpo 188 [ -0.90% ]Reliance Inds. 1138.65 [ -0.95% ]SBI 283.05 [ -1.79% ]Vedanta 205.1 [ -2.89% ]Shipping Corpn. 44.45 [ -0.89% ]Sun Pharma. 525.5 [ -0.95% ]Tata Chemicals 693.6 [ -1.30% ]Tata Global Beverage 216.1 [ -3.53% ]Tata Motors Ltd. 183.3 [ -0.54% ]Tata Steel 563.5 [ -3.21% ]Tata Power Co. 78.05 [ 1.30% ]Tata Consultancy 1877.75 [ -1.28% ]Tech Mahindra Ltd. 709.35 [ -2.90% ]UltraTech Cement 3976.5 [ -1.42% ]United Spirits 627.7 [ -3.65% ]Wipro Ltd 321.7 [ -2.59% ]Zee Entertainment En 448.85 [ 0.28% ]

IndusInd Bank Ltd.

BSE: 532187 | NSE: INDUSINDBKEQ | ISIN: INE095A01012

BSE

Nov 20
1558.35 +20.60 (+ 1.34%)
Volume91390
Prev. Close 1537.75
Open Price 1537.75
Today's Low / High
1532.95
     
1567.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1333.90
     
2037.90

NSE

Nov 20
1557.85 +19.90 (+ 1.29%)
Volume 2718989
Prev. Close 1537.95
Open Price 1535.00
Today's Low / High
1528.35
     
1569.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1333.15
     
2038.00
You can view Book Closure of the company.
ISIN No INE095A01012 Market Cap. ( in Cr. ) 93745.60 P/BV 3.99 Book Value ( ) 389.99
BSE Code 532187 52 Week High/Low ( ) 2038/1333 FV/ML 10/1 P/E(X) 26.00
NSE Code INDUSINDBKEQ Book Closure 26/07/2018 EPS ( ) 59.93 Div Yield (%) 0.48
AnnouncementPurposeDateFrom DateTo DateRemarks
17/05/2018AGM 26/07/201820/07/201826/07/2018 (Revised)
14/06/2017AGM 26/07/201720/07/201726/07/2017
16/05/2016AGM 01/07/201625/06/201601/07/2016 (₹) .4.5000 per share(45%)Dividend
30/06/2015POM 30/07/2015  
25/05/2015AGM 17/08/201511/08/201517/08/2015 (₹) .4.0000 per share(40%)Dividend
18/05/2015POM 08/06/2015  
25/02/2015POM 27/03/2015  
21/05/2014AGM 27/06/201418/06/201427/06/2014 (₹) .3.5000 per share(35%)Dividend
15/01/2014POM 17/02/2014  
29/04/2013AGM 28/06/201319/06/201328/06/2013 (₹) .3.0000 per share(30%)Dividend