BSE Prices delayed by 5 minutes... Prices as on Jan 18, 2019   ABB India 1275.6 [ -0.69% ]ACC 1439.95 [ -1.04% ]Ambuja Cements Ltd. 212.9 [ -1.02% ]Asian Paints Ltd. 1401.3 [ 0.85% ]Axis Bank Ltd. 664.3 [ -1.77% ]Bajaj Auto Ltd. 2716.55 [ -0.36% ]Bank of Baroda 117.95 [ -1.01% ]Bharti Airtel 310.95 [ -6.42% ]Bharat Heavy Ele 70.7 [ 0.86% ]Bharat Petroleum 353.5 [ -0.25% ]Britannia Ind. 3163.2 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.7 [ -0.01% ]Coal India 230 [ -0.88% ]Colgate Palm. 1309.7 [ -1.10% ]Dabur India 424.05 [ 0.92% ]DLF Ltd. 180.3 [ -2.06% ]Dr. Reddy's Labs 2598.95 [ -0.68% ]GAIL (India) Ltd. 323.15 [ -2.84% ]Grasim Inds. 824 [ -0.52% ]HCL Technologies 964.5 [ 1.02% ]HDFC 2008.05 [ 0.19% ]HDFC Bank 2131.2 [ 0.10% ]Hero MotoCorp 2893 [ -0.46% ]Hindustan Unilever L 1743.7 [ -0.37% ]Hindalco Indus. 208.75 [ 1.36% ]ICICI Bank 371.9 [ -0.39% ]IDFC L 43.15 [ -1.03% ]Indian Hotels Co 136.75 [ -0.33% ]IndusInd Bank 1516.15 [ -0.41% ]Infosys 731 [ -0.33% ]ITC Ltd. 291.1 [ -0.95% ]Jindal St & Pwr 145.7 [ -0.21% ]Kotak Mahindra Bank 1237.35 [ 1.41% ]L&T 1318.25 [ -2.07% ]Lupin Ltd. 859.6 [ -1.00% ]Mahi. & Mahi 734.65 [ 0.05% ]Maruti Suzuki India 7353.35 [ 0.27% ]MTNL 14.9 [ -0.67% ]Nestle India 11241.05 [ 0.64% ]NIIT Ltd. 91 [ 2.65% ]NMDC Ltd. 90.7 [ -1.20% ]NTPC 144.35 [ -0.65% ]ONGC 146.25 [ 0.79% ]Punj. NationlBak 82.85 [ -1.78% ]Power Grid Corpo 193.25 [ -0.51% ]Reliance Inds. 1182.95 [ 4.34% ]SBI 295.2 [ -0.72% ]Vedanta 198.15 [ 0.43% ]Shipping Corpn. 44.6 [ -1.33% ]Sun Pharma. 390.75 [ -8.52% ]Tata Chemicals 692.75 [ -0.23% ]Tata Global Beverage 215.95 [ -1.30% ]Tata Motors Ltd. 183.1 [ -0.92% ]Tata Steel 470.5 [ -0.42% ]Tata Power Co. 76 [ 0.00% ]Tata Consultancy 1900.4 [ 0.28% ]Tech Mahindra Ltd. 707.7 [ 0.34% ]UltraTech Cement 3820.55 [ -0.82% ]United Spirits 584.6 [ -1.59% ]Wipro Ltd 346.2 [ 2.91% ]Zee Entertainment En 440.15 [ -0.19% ]

ICICI Bank Ltd.

BSE: 532174 | NSE: ICICIBANKEQ | ISIN: INE090A01021

BSE

Jan 18
371.90 -1.45 ( -0.39%)
Volume2567765
Prev. Close 373.35
Open Price 374.20
Today's Low / High
370.05
     
376.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
256.50
     
383.35

NSE

Jan 18
372.00 -2.60 ( -0.69%)
Volume 12212121
Prev. Close 374.60
Open Price 374.60
Today's Low / High
370.35
     
376.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
256.50
     
383.55
You can view Book Closure of the company.
ISIN No INE090A01021 Market Cap. ( in Cr. ) 239591.33 P/BV 2.23 Book Value ( ) 167.06
BSE Code 532174 52 Week High/Low ( ) 384/257 FV/ML 2/1 P/E(X) 31.07
NSE Code ICICIBANKEQ Book Closure 12/09/2018 EPS ( ) 11.97 Div Yield (%) 0.61
AnnouncementPurposeDateFrom DateTo DateRemarks
07/05/2018AGM 12/09/201828/08/201812/09/2018 (Revised)
10/05/2017POM 13/06/2017  
08/05/2017AGM 30/06/201722/06/201724/06/2017
29/04/2016AGM 11/07/2016  
17/03/2016POM 25/04/2016  
27/04/2015AGM 29/06/201506/06/201529/06/2015 (₹) .5.0000 per share(250%)Dividend
08/10/2014POM 20/11/2014  
25/04/2014AGM 30/06/201407/06/201430/06/2014 (₹) .23.0000 per share(230%)Dividend
26/04/2013AGM 24/06/201301/06/201324/06/2013 (₹) .20.0000 per share(200%)Dividend
27/04/2012AGM 25/06/201202/06/201225/06/2012 (₹) .16.50 per share(165%)Dividend