BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2018   ABB India 1433.95 [ -0.18% ]ACC 1541.65 [ -1.32% ]Ambuja Cements Ltd. 225.3 [ 0.11% ]Asian Paints Ltd. 1303.1 [ 1.07% ]Axis Bank Ltd. 599.4 [ -1.61% ]Bajaj Auto Ltd. 2795.65 [ 0.01% ]Bank of Baroda 111.65 [ -4.00% ]Bharti Airtel 372.4 [ 0.73% ]Bharat Heavy Ele 71.5 [ -4.16% ]Bharat Petroleum 375.1 [ 2.74% ]Britannia Ind. 5780.55 [ -2.95% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 660.6 [ 0.17% ]Coal India 275.65 [ -1.75% ]Colgate Palm. 1106.75 [ -0.93% ]Dabur India 456.1 [ -2.07% ]DLF Ltd. 198.75 [ -1.27% ]Dr. Reddy's Labs 2562.9 [ -1.57% ]GAIL (India) Ltd. 389.45 [ 1.35% ]Grasim Inds. 1048.4 [ -1.75% ]HCL Technologies 1084.6 [ -0.25% ]HDFC 1835.25 [ 0.22% ]HDFC Bank 1968.85 [ 0.35% ]Hero MotoCorp 3165.7 [ 0.74% ]Hindustan Unilever L 1621.65 [ -1.65% ]Hindalco Indus. 240.35 [ 1.86% ]ICICI Bank 317.8 [ -0.95% ]IDFC L 44.65 [ -6.98% ]Indian Hotels Co 126.85 [ -1.28% ]IndusInd Bank 1761.7 [ -2.38% ]Infosys 706.3 [ -1.96% ]ITC Ltd. 303.75 [ 1.37% ]Jindal St & Pwr 234.35 [ 0.75% ]Kotak Mahindra Bank 1179.65 [ -3.86% ]L&T 1331.75 [ -0.04% ]Lupin Ltd. 889.75 [ -2.12% ]Mahi. & Mahi 957.2 [ 1.05% ]Maruti Suzuki India 8039.55 [ -2.04% ]MTNL 15.15 [ -3.19% ]Nestle India 9765.15 [ -3.82% ]NIIT Ltd. 86.1 [ -4.12% ]NMDC Ltd. 115.7 [ -1.99% ]NTPC 167.35 [ -1.03% ]ONGC 180.1 [ 1.95% ]Punj. NationlBak 72.8 [ -8.20% ]Power Grid Corpo 200.2 [ 1.03% ]Reliance Inds. 1216.85 [ 0.54% ]SBI 270.05 [ -0.50% ]Vedanta 229.7 [ -0.13% ]Shipping Corpn. 47.55 [ -4.33% ]Sun Pharma. 635.5 [ -1.82% ]Tata Chemicals 735.05 [ -0.57% ]Tata Global Beverage 234.05 [ -0.17% ]Tata Motors Ltd. 250.2 [ -0.99% ]Tata Steel 624.55 [ 0.66% ]Tata Power Co. 72.8 [ -3.51% ]Tata Consultancy 2103.8 [ 1.30% ]Tech Mahindra Ltd. 745.35 [ -3.19% ]UltraTech Cement 4077.95 [ 0.68% ]United Spirits 537.6 [ -4.12% ]Wipro Ltd 337.35 [ 1.38% ]Zee Entertainment En 452.1 [ 0.04% ]

Hindustan Unilever Ltd.

BSE: 500696 | NSE: HINDUNILVREQ | ISIN: INE030A01027

BSE

Sep 21
1621.65 -27.25 ( -1.65%)
Volume109970
Prev. Close 1648.90
Open Price 1650.00
Today's Low / High
1606.00
     
1657.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1169.00
     
1807.75

NSE

Sep 21
1621.30 -25.80 ( -1.57%)
Volume 3032792
Prev. Close 1647.10
Open Price 1651.00
Today's Low / High
1606.30
     
1656.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1169.00
     
1808.65
You can view Book Closure of the company.
ISIN No INE030A01027 Market Cap. ( in Cr. ) 350953.84 P/BV 48.20 Book Value ( ) 33.64
BSE Code 500696 52 Week High/Low ( ) 1809/1169 FV/ML 1/1 P/E(X) 67.31
NSE Code HINDUNILVREQ Book Closure 29/06/2018 EPS ( ) 24.09 Div Yield (%) 1.23
AnnouncementPurposeDateFrom DateTo DateRemarks
14/05/2018AGM 29/06/201823/06/201829/06/2018
08/11/2017POM 11/12/2017  
18/05/2017AGM 30/06/201724/06/201730/06/2017
31/05/2016COM 30/06/2016  
09/05/2016AGM 30/06/201624/06/201630/06/2016
08/05/2015AGM 29/06/201523/06/201529/06/2015 (₹) .9.0000 per share(900%)Final Dividend
24/03/2014AGM 30/06/201413/06/201430/06/2014 (₹) .7.5000 per share(750%)Final Dividend
24/09/2013POM 31/10/2013  
29/04/2013AGM 26/07/201312/07/201326/07/2013
02/05/2012AGM 23/07/201206/07/201220/07/2012 (₹) .4.00 per share(400%)Final Dividend