BSE Prices delayed by 5 minutes... Prices as on Dec 10, 2018 - 11:51AM   ABB India 1401.1 [ 0.62% ]ACC 1417.75 [ -1.86% ]Ambuja Cements Ltd. 207.75 [ -2.07% ]Asian Paints Ltd. 1285.95 [ -2.48% ]Axis Bank Ltd. 594.8 [ -1.40% ]Bajaj Auto Ltd. 2755.9 [ -0.86% ]Bank of Baroda 105.55 [ -0.71% ]Bharti Airtel 296.85 [ -2.32% ]Bharat Heavy Ele 64.3 [ -2.58% ]Bharat Petroleum 328.8 [ 1.17% ]Britannia Ind. 2951.7 [ -1.83% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 512.65 [ -0.48% ]Coal India 236.55 [ -0.11% ]Colgate Palm. 1208.35 [ -2.07% ]Dabur India 406.15 [ -1.18% ]DLF Ltd. 166.75 [ -3.36% ]Dr. Reddy's Labs 2681.4 [ -0.09% ]GAIL (India) Ltd. 332.6 [ -0.63% ]Grasim Inds. 787.25 [ -1.94% ]HCL Technologies 948.35 [ -1.37% ]HDFC 1928 [ -1.24% ]HDFC Bank 2096.25 [ -0.45% ]Hero MotoCorp 3040.1 [ -0.78% ]Hindustan Unilever L 1804.1 [ -1.03% ]Hindalco Indus. 218.5 [ -0.16% ]ICICI Bank 348.05 [ -1.16% ]IDFC L 37.05 [ -1.98% ]Indian Hotels Co 143.65 [ -0.07% ]IndusInd Bank 1563 [ -0.16% ]Infosys 672.15 [ -1.31% ]ITC Ltd. 270.75 [ -1.22% ]Jindal St & Pwr 145.5 [ -1.05% ]Kotak Mahindra Bank 1204.7 [ -6.05% ]L&T 1367.65 [ -2.20% ]Lupin Ltd. 825 [ -1.77% ]Mahi. & Mahi 723.55 [ 0.40% ]Maruti Suzuki India 7373.6 [ 0.81% ]MTNL 12.15 [ -2.49% ]Nestle India 10371.9 [ -0.30% ]NIIT Ltd. 85.25 [ -3.07% ]NMDC Ltd. 91.5 [ -0.60% ]NTPC 135.45 [ -1.74% ]ONGC 140 [ 0.07% ]Punj. NationlBak 65.3 [ -1.06% ]Power Grid Corpo 178.3 [ -2.33% ]Reliance Inds. 1090 [ -3.82% ]SBI 273.4 [ -0.73% ]Vedanta 194 [ -0.97% ]Shipping Corpn. 40.75 [ -1.33% ]Sun Pharma. 401.2 [ -2.46% ]Tata Chemicals 664.8 [ -1.41% ]Tata Global Beverage 204.35 [ -0.99% ]Tata Motors Ltd. 159.35 [ -1.91% ]Tata Steel 507.15 [ -0.15% ]Tata Power Co. 77.6 [ -2.14% ]Tata Consultancy 1993.45 [ -0.13% ]Tech Mahindra Ltd. 697.9 [ 0.72% ]UltraTech Cement 3791.4 [ -3.69% ]United Spirits 630 [ -1.45% ]Wipro Ltd 329.5 [ -1.41% ]Zee Entertainment En 469.95 [ -1.63% ]

Hindustan Unilever Ltd.

BSE: 500696 | NSE: HINDUNILVREQ | ISIN: INE030A01027

BSE

Dec 10, 11:51
1804.10 -18.75 ( -1.03%)
Volume55426
Prev. Close 1822.85
Open Price 1808.00
Today's Low / High
1794.60
     
1820.25
Bid Price(Qty.) 1803.05 (26)
Offer Pr.(Qty.) 1804.00 (66)
52 Wk Low / High
1271.20
     
1852.00

NSE

Dec 10, 11:44
1803.85 -20.45 ( -1.12%)
Volume 602400
Prev. Close 1824.30
Open Price 1796.80
Today's Low / High
1795.00
     
1812.00
Bid Price(Qty.) 1803.85 (28)
Offer Pr.(Qty.) 1804.50 (2)
52 Wk Low / High
1272.05
     
1854.80
You can view Book Closure of the company.
ISIN No INE030A01027 Market Cap. ( in Cr. ) 390470.20 P/BV 53.63 Book Value ( ) 33.64
BSE Code 500696 52 Week High/Low ( ) 1855/1272 FV/ML 1/1 P/E(X) 74.89
NSE Code HINDUNILVREQ Book Closure 26/10/2018 EPS ( ) 24.09 Div Yield (%) 1.11
AnnouncementPurposeDateFrom DateTo DateRemarks
14/05/2018AGM 29/06/201823/06/201829/06/2018
08/11/2017POM 11/12/2017  
18/05/2017AGM 30/06/201724/06/201730/06/2017
31/05/2016COM 30/06/2016  
09/05/2016AGM 30/06/201624/06/201630/06/2016
08/05/2015AGM 29/06/201523/06/201529/06/2015 (₹) .9.0000 per share(900%)Final Dividend
24/03/2014AGM 30/06/201413/06/201430/06/2014 (₹) .7.5000 per share(750%)Final Dividend
24/09/2013POM 31/10/2013  
29/04/2013AGM 26/07/201312/07/201326/07/2013
02/05/2012AGM 23/07/201206/07/201220/07/2012 (₹) .4.00 per share(400%)Final Dividend