BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017 - 9:47AM   ABB India 1375.35 [ -0.65% ]ACC 1714 [ 0.45% ]Ambuja Cements Ltd. 266.25 [ 0.47% ]Asian Paints Ltd. 1163.65 [ -0.38% ]Axis Bank Ltd. 541.05 [ -0.70% ]Bajaj Auto Ltd. 3259.15 [ 0.50% ]Bank of Baroda 184.05 [ -0.24% ]Bharti Airtel 501.55 [ 1.81% ]Bharat Heavy Ele 87.55 [ 0.34% ]Bharat Petroleum 502 [ -0.42% ]Britannia Ind. 4838.35 [ 1.69% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.1 [ 1.08% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1045.65 [ 0.11% ]Dabur India 339.2 [ 0.56% ]DLF Ltd. 225.75 [ -0.88% ]Dr. Reddy's Labs 2294.45 [ 0.75% ]GAIL (India) Ltd. 460.35 [ 0.45% ]Grasim Inds. 1178.95 [ -0.25% ]HCL Technologies 844.5 [ 0.20% ]HDFC 1696.35 [ 0.37% ]HDFC Bank 1844.65 [ 0.42% ]Hero MotoCorp 3675.05 [ 0.45% ]Hindustan Unilever L 1279.25 [ 0.41% ]Hindalco Indus. 263 [ 0.65% ]ICICI Bank 318.3 [ -0.06% ]IDFC L 61.35 [ -0.57% ]Indian Hotels Co 110.7 [ -0.18% ]IndusInd Bank 1654 [ 0.44% ]Infosys 968.9 [ 0.79% ]ITC Ltd. 257.6 [ -0.58% ]Jindal St & Pwr 173 [ -0.57% ]Kotak Mahindra Bank 1046.55 [ 0.88% ]L&T 1217.9 [ -0.80% ]Lupin Ltd. 830.5 [ 0.51% ]Mahi. & Mahi 1414.8 [ 0.45% ]Maruti Suzuki India 8430 [ 0.07% ]MTNL 21.75 [ 0.23% ]Nestle India 7718.15 [ -0.04% ]NIIT Ltd. 95 [ 0.21% ]NMDC Ltd. 126.15 [ 0.20% ]NTPC 182.2 [ 1.14% ]ONGC 179 [ -0.56% ]Punj. NationlBak 187.2 [ -0.11% ]Power Grid Corpo 206.6 [ -1.12% ]Reliance Inds. 936.1 [ 1.88% ]SBI 331.5 [ -0.47% ]Vedanta 314.8 [ 0.53% ]Shipping Corpn. 93.8 [ 1.46% ]Sun Pharma. 515.75 [ -0.14% ]Tata Chemicals 744.7 [ 0.58% ]Tata Global Beverage 279.25 [ 1.60% ]Tata Motors Ltd. 424.65 [ 0.53% ]Tata Steel 709.55 [ 1.26% ]Tata Power Co. 93.4 [ 1.80% ]Tata Consultancy 2695 [ -0.36% ]Tech Mahindra Ltd. 486.75 [ 1.82% ]UltraTech Cement 4201.4 [ 0.20% ]United Spirits 3240 [ 0.02% ]Wipro Ltd 296.9 [ 0.78% ]Zee Entertainment En 538 [ 0.94% ]

Hindustan Unilever Ltd.

BSE: 500696 | NSE: HINDUNILVREQ | ISIN: INE030A01027

BSE

Nov 21, 09:49
1279.00 +5.00 (+ 0.39%)
Volume1089
Prev. Close 1274.00
Open Price 1274.10
Today's Low / High
1274.10
     
1284.15
Bid Price(Qty.) 1279.00 (71)
Offer Pr.(Qty.) 1280.20 (102)
52 Wk Low / High
782.95
     
1314.50

NSE

Nov 21, 09:49
1279.90 +5.40 (+ 0.42%)
Volume 47964
Prev. Close 1274.50
Open Price 1275.00
Today's Low / High
1275.00
     
1285.00
Bid Price(Qty.) 1279.90 (112)
Offer Pr.(Qty.) 1280.00 (392)
52 Wk Low / High
781.95
     
1315.00
You can view Book Closure of the company.
ISIN No INE030A01027 Market Cap. ( in Cr. ) 277031.61 P/BV 41.08 Book Value ( ) 31.16
BSE Code 500696 52 Week High/Low ( ) 1315/782 FV/ML 1/1 P/E(X) 61.89
NSE Code HINDUNILVREQ Book Closure 02/11/2017 EPS ( ) 20.68 Div Yield (%) 1.33
AnnouncementPurposeDateFrom DateTo DateRemarks
08/11/2017POM 11/12/2017  
18/05/2017AGM 30/06/201724/06/201730/06/2017
31/05/2016COM 30/06/2016  
09/05/2016AGM 30/06/201624/06/201630/06/2016
08/05/2015AGM 29/06/201523/06/201529/06/2015 (₹) .9.0000 per share(900%)Final Dividend
24/03/2014AGM 30/06/201413/06/201430/06/2014 (₹) .7.5000 per share(750%)Final Dividend
24/09/2013POM 31/10/2013  
29/04/2013AGM 26/07/201312/07/201326/07/2013
02/05/2012AGM 23/07/201206/07/201220/07/2012 (₹) .4.00 per share(400%)Final Dividend
09/05/2011AGM 28/07/201112/07/201127/07/2011 (₹) .3.50 per share(350%)Final Dividend