BSE Prices delayed by 5 minutes... Prices as on May 22, 2018   ABB India 1202.65 [ 0.00% ]ACC 1327.25 [ -1.31% ]Ambuja Cements Ltd. 208.2 [ 0.07% ]Asian Paints Ltd. 1286.1 [ -1.07% ]Axis Bank Ltd. 523.3 [ -1.02% ]Bajaj Auto Ltd. 2811.25 [ 3.36% ]Bank of Baroda 132.8 [ 2.39% ]Bharti Airtel 361.9 [ 0.47% ]Bharat Heavy Ele 76.2 [ 1.33% ]Bharat Petroleum 397.3 [ 0.80% ]Britannia Ind. 5596.25 [ 1.29% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.35 [ 0.88% ]Coal India Ltd. 278.45 [ 3.23% ]Colgate Palm. 1223.25 [ 1.30% ]Dabur India 374.85 [ 0.68% ]DLF Ltd. 198.75 [ 2.50% ]Dr. Reddy's Labs 2013.75 [ 6.30% ]GAIL (India) Ltd. 327.8 [ 0.77% ]Grasim Inds. 1040.3 [ 0.15% ]HCL Technologies 904.2 [ 0.95% ]HDFC 1809.85 [ -0.57% ]HDFC Bank 1991.15 [ -0.04% ]Hero MotoCorp 3509.3 [ 0.41% ]Hindustan Unilever L 1575.65 [ -0.21% ]Hindalco Indus. 234.95 [ 2.82% ]ICICI Bank 290.75 [ 0.38% ]IDFC L 50.9 [ 2.31% ]Indian Hotels Co 139 [ -0.43% ]IndusInd Bank 1910.25 [ -0.58% ]Infosys 1193.55 [ 0.93% ]ITC Ltd. 278.8 [ -1.17% ]Jindal St & Pwr 240.25 [ 0.04% ]Kotak Mahindra Bank 1264.4 [ -0.75% ]L&T 1319.95 [ 0.45% ]Lupin Ltd. 739.9 [ 0.57% ]Mahi. & Mahi 830.85 [ 0.50% ]Maruti Suzuki India 8559.4 [ 1.56% ]MTNL 16.25 [ 1.56% ]Nestle India 9616.05 [ 1.44% ]NIIT Ltd. 94.5 [ -0.26% ]NMDC Ltd. 113.2 [ -0.04% ]NTPC 165 [ 0.40% ]ONGC 184.3 [ -0.70% ]Punj. NationlBak 81.6 [ 4.35% ]Power Grid Corpo 211.15 [ -0.85% ]Reliance Inds. 926.9 [ -0.54% ]SBI 254.15 [ 3.69% ]Vedanta 269.5 [ 1.28% ]Shipping Corpn. 63 [ 2.27% ]Sun Pharma. 453 [ 2.07% ]Tata Chemicals 728.45 [ -0.78% ]Tata Global Beverage 246.3 [ 1.36% ]Tata Motors Ltd. 307.75 [ 3.78% ]Tata Steel 577.2 [ 0.05% ]Tata Power Co. 78 [ -0.83% ]Tata Consultancy 3508.05 [ -1.40% ]Tech Mahindra Ltd. 686.2 [ 0.11% ]UltraTech Cement 3756 [ -2.48% ]United Spirits 3230.25 [ 3.59% ]Wipro Ltd 265.05 [ 0.06% ]Zee Entertainment En 565.35 [ 1.81% ]

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCOEQ | ISIN: INE038A01020

BSE

May 22
234.95 +6.45 (+ 2.82%)
Volume996457
Prev. Close 228.50
Open Price 228.50
Today's Low / High
225.30
     
236.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
184.70
     
283.95

NSE

May 22
234.95 +6.70 (+ 2.94%)
Volume 9261805
Prev. Close 228.25
Open Price 229.00
Today's Low / High
225.15
     
236.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
184.55
     
284.00
You can view Book Closure of the company.
ISIN No INE038A01020 Market Cap. ( in Cr. ) 52747.26 P/BV 1.15 Book Value ( ) 205.17
BSE Code 500440 52 Week High/Low ( ) 284/185 FV/ML 1/1 P/E(X) 8.67
NSE Code HINDALCOEQ Book Closure 13/09/2017 EPS ( ) 27.09 Div Yield (%) 0.51
AnnouncementPurposeDateFrom DateTo DateRemarks
29/06/2017AGM 13/09/201707/09/201713/09/2017
15/11/2016EGM 09/12/2016  
10/06/2016AGM 14/09/201608/09/201614/09/2016 (₹) .1.0000 per share(100%)Final Dividend
16/06/2015AGM 16/09/201509/09/201516/09/2015 (₹) .1.0000 per share(100%)Dividend
14/08/2014AGM 24/09/201410/09/201417/09/2014 (₹) .1.0000 per share(100%)Dividend
11/08/2014EGM 14/08/2014  
17/07/2013AGM 10/09/201303/09/201310/09/2013 (₹) .1.4000 per share(140%)Dividend
28/06/2012AGM 11/09/201204/09/201211/09/2012 (₹) .1.55 per share(155%)Dividend
09/02/2012EGM 07/03/2012   To issue of upto 15 Crs Warrants to Promoters/Promoter Group Co's on preferentia1 allotment basis, entitling the holder(s) of each Warrant to apply for & obtain allotment of one Equity Share against such Warrant, under the SEBI (ICD(₹) ) Regulations, 2009.
30/05/2011AGM 23/09/201116/09/201123/09/2011 (₹) .1.50 per share(150%)Dividend