BSE Prices delayed by 5 minutes... Prices as on Aug 14, 2018   ABB India 1207.35 [ 0.20% ]ACC 1565.15 [ 3.14% ]Ambuja Cements Ltd. 226.55 [ 2.67% ]Asian Paints Ltd. 1395.55 [ -0.20% ]Axis Bank Ltd. 618.3 [ 2.15% ]Bajaj Auto Ltd. 2645.55 [ 0.49% ]Bank of Baroda 146.3 [ 0.55% ]Bharti Airtel 366.5 [ -0.66% ]Bharat Heavy Ele 72.3 [ -0.34% ]Bharat Petroleum 377.55 [ -0.54% ]Britannia Ind. 6465.75 [ 0.73% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 641.95 [ 2.44% ]Coal India 281.5 [ 0.81% ]Colgate Palm. 1131.25 [ 0.09% ]Dabur India 452.9 [ 2.70% ]DLF Ltd. 202.9 [ 4.32% ]Dr. Reddy's Labs 2279.2 [ 1.55% ]GAIL (India) Ltd. 378.9 [ 0.88% ]Grasim Inds. 988.1 [ 0.04% ]HCL Technologies 996.5 [ 1.40% ]HDFC 1941.65 [ -0.23% ]HDFC Bank 2089.15 [ -0.07% ]Hero MotoCorp 3263 [ -1.29% ]Hindustan Unilever L 1747.1 [ 0.82% ]Hindalco Indus. 221.4 [ 0.05% ]ICICI Bank 332.3 [ 2.17% ]IDFC L 49.9 [ 1.22% ]Indian Hotels Co 124.95 [ -0.36% ]IndusInd Bank 1998.1 [ 0.24% ]Infosys 1408.75 [ -0.05% ]ITC Ltd. 307.25 [ 0.44% ]Jindal St & Pwr 199.7 [ -0.13% ]Kotak Mahindra Bank 1291.6 [ 0.31% ]L&T 1253.5 [ -1.19% ]Lupin Ltd. 832.5 [ 2.62% ]Mahi. & Mahi 952.05 [ -0.21% ]Maruti Suzuki India 9129.85 [ 0.44% ]MTNL 15.45 [ -0.64% ]Nestle India 10885.15 [ 0.45% ]NIIT Ltd. 91.05 [ 0.11% ]NMDC Ltd. 101.8 [ -2.02% ]NTPC 156.95 [ -0.70% ]ONGC 166.35 [ 0.12% ]Punj. NationlBak 79.9 [ -0.56% ]Power Grid Corpo 187.2 [ -0.37% ]Reliance Inds. 1210.95 [ 2.00% ]SBI 294.7 [ -0.03% ]Vedanta 215.1 [ -0.44% ]Shipping Corpn. 58.25 [ 0.34% ]Sun Pharma. 601.65 [ 6.91% ]Tata Chemicals 673.2 [ -0.24% ]Tata Global Beverage 237.55 [ 1.28% ]Tata Motors Ltd. 248.7 [ 0.06% ]Tata Steel 578.9 [ 1.70% ]Tata Power Co. 68.75 [ -0.22% ]Tata Consultancy 2001.25 [ 0.04% ]Tech Mahindra Ltd. 671.15 [ 1.88% ]UltraTech Cement 4296.25 [ 2.31% ]United Spirits 625.7 [ 2.87% ]Wipro Ltd 284.4 [ 0.60% ]Zee Entertainment En 513.65 [ 1.33% ]

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCOEQ | ISIN: INE038A01020

BSE

Aug 14
221.40 +0.10 (+ 0.05%)
Volume217893
Prev. Close 221.30
Open Price 221.30
Today's Low / High
220.25
     
223.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
192.50
     
283.95

NSE

Aug 14
221.45 -0.20 ( -0.09%)
Volume 7631497
Prev. Close 221.65
Open Price 221.05
Today's Low / High
220.25
     
223.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
192.35
     
284.00
You can view Book Closure of the company.
ISIN No INE038A01020 Market Cap. ( in Cr. ) 49721.72 P/BV 1.08 Book Value ( ) 205.14
BSE Code 500440 52 Week High/Low ( ) 284/192 FV/ML 1/1 P/E(X) 8.17
NSE Code HINDALCOEQ Book Closure 21/09/2018 EPS ( ) 27.09 Div Yield (%) 0.54
AnnouncementPurposeDateFrom DateTo DateRemarks
03/08/2018AGM 21/09/201815/09/201821/09/2018
29/06/2017AGM 13/09/201707/09/201713/09/2017
15/11/2016EGM 09/12/2016  
10/06/2016AGM 14/09/201608/09/201614/09/2016 (₹) .1.0000 per share(100%)Final Dividend
16/06/2015AGM 16/09/201509/09/201516/09/2015 (₹) .1.0000 per share(100%)Dividend
14/08/2014AGM 24/09/201410/09/201417/09/2014 (₹) .1.0000 per share(100%)Dividend
11/08/2014EGM 14/08/2014  
17/07/2013AGM 10/09/201303/09/201310/09/2013 (₹) .1.4000 per share(140%)Dividend
28/06/2012AGM 11/09/201204/09/201211/09/2012 (₹) .1.55 per share(155%)Dividend
09/02/2012EGM 07/03/2012   To issue of upto 15 Crs Warrants to Promoters/Promoter Group Co's on preferentia1 allotment basis, entitling the holder(s) of each Warrant to apply for & obtain allotment of one Equity Share against such Warrant, under the SEBI (ICD(₹) ) Regulations, 2009.