BSE Prices delayed by 5 minutes... Prices as on Nov 13, 2018   ABB India 1294.2 [ -1.14% ]ACC 1458.25 [ 1.13% ]Ambuja Cements Ltd. 205.8 [ 1.30% ]Asian Paints Ltd. 1284.8 [ 0.73% ]Axis Bank Ltd. 618.6 [ 2.05% ]Bajaj Auto Ltd. 2663.35 [ 0.62% ]Bank of Baroda 108.6 [ -0.73% ]Bharti Airtel 297.45 [ 0.71% ]Bharat Heavy Ele 68.7 [ -0.29% ]Bharat Petroleum 302.85 [ 4.00% ]Britannia Ind. 5814.75 [ 1.06% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 528.1 [ -0.71% ]Coal India 265.4 [ 0.51% ]Colgate Palm. 1105.65 [ 1.24% ]Dabur India 369.4 [ -1.60% ]DLF Ltd. 171.9 [ 0.23% ]Dr. Reddy's Labs 2435.4 [ 0.92% ]GAIL (India) Ltd. 365.45 [ 0.25% ]Grasim Inds. 877.3 [ 2.02% ]HCL Technologies 1032.85 [ -0.05% ]HDFC 1824.05 [ 1.62% ]HDFC Bank 1929.2 [ 0.30% ]Hero MotoCorp 2873.45 [ 1.27% ]Hindustan Unilever L 1672.15 [ 1.11% ]Hindalco Indus. 231.6 [ 0.94% ]ICICI Bank 360.9 [ 2.44% ]IDFC L 38 [ -0.39% ]Indian Hotels Co 130.35 [ -0.23% ]IndusInd Bank 1484.4 [ -0.49% ]Infosys 665.7 [ 0.19% ]ITC Ltd. 276.9 [ 1.11% ]Jindal St & Pwr 182.4 [ 0.75% ]Kotak Mahindra Bank 1165 [ 0.79% ]L&T 1391.15 [ 1.77% ]Lupin Ltd. 853.15 [ -0.85% ]Mahi. & Mahi 791.15 [ 1.39% ]Maruti Suzuki India 7146.4 [ 1.02% ]MTNL 13.79 [ -1.15% ]Nestle India 10165.45 [ 0.48% ]NIIT Ltd. 84.8 [ 8.51% ]NMDC Ltd. 107.45 [ 0.47% ]NTPC 156.4 [ 2.36% ]ONGC 156.5 [ 0.32% ]Punj. NationlBak 70 [ -0.21% ]Power Grid Corpo 184.25 [ -0.94% ]Reliance Inds. 1099.55 [ 1.93% ]SBI 278.15 [ 0.14% ]Vedanta 205.85 [ 1.18% ]Shipping Corpn. 47.3 [ 4.07% ]Sun Pharma. 561.7 [ -4.72% ]Tata Chemicals 687.2 [ -1.64% ]Tata Global Beverage 219.9 [ 2.57% ]Tata Motors Ltd. 179.8 [ -3.31% ]Tata Steel 589.15 [ 1.07% ]Tata Power Co. 75.95 [ 2.15% ]Tata Consultancy 1935.8 [ 1.04% ]Tech Mahindra Ltd. 728.25 [ 0.51% ]UltraTech Cement 3827.3 [ 2.57% ]United Spirits 638.3 [ 0.97% ]Wipro Ltd 326.05 [ 0.69% ]Zee Entertainment En 438.2 [ -0.01% ]

Dabur India Ltd.

BSE: 500096 | NSE: DABUREQ | ISIN: INE016A01026

BSE

Nov 13
369.40 -6.00 ( -1.60%)
Volume122523
Prev. Close 375.40
Open Price 373.30
Today's Low / High
366.20
     
373.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
312.45
     
490.70

NSE

Nov 13
369.55 -6.75 ( -1.79%)
Volume 3678684
Prev. Close 376.30
Open Price 375.00
Today's Low / High
366.20
     
375.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
311.95
     
490.65
You can view Book Closure of the company.
ISIN No INE016A01026 Market Cap. ( in Cr. ) 65272.30 P/BV 11.44 Book Value ( ) 32.31
BSE Code 500096 52 Week High/Low ( ) 491/312 FV/ML 1/1 P/E(X) 48.19
NSE Code DABUREQ Book Closure 12/11/2018 EPS ( ) 7.67 Div Yield (%) 2.03
AnnouncementPurposeDateFrom DateTo DateRemarks
02/05/2018AGM 26/07/201806/07/201813/07/2018
06/06/2017AGM 26/07/201707/07/201714/07/2017
28/04/2016AGM 19/07/201601/07/201608/07/2016 (₹) .1.0000 per share(100%)Final Dividend
05/05/2015AGM 21/07/201501/07/201508/07/2015 (₹) .0.7500 per share(75%)Final Dividend
13/02/2015POM 26/03/2015  
29/04/2014AGM 22/07/201401/07/201408/07/2014 (₹) .1.0000 per share(100%)Final Dividend
09/12/2013POM 16/01/2014  
30/04/2013AGM 17/07/201325/06/201302/07/2013 (₹) .0.8500 per share(85%)Final Dividend
30/04/2012AGM 17/07/201229/06/201206/07/2012 (₹) .0.75 per share(75%)Final Dividend
27/04/2011AGM 15/07/201101/07/201108/07/2011 (₹) .0.65 per share(65%)Final Dividend