BSE Prices delayed by 5 minutes... Prices as on Dec 12, 2018   ABB India 1433.45 [ 2.21% ]ACC 1481.1 [ 3.28% ]Ambuja Cements Ltd. 216.15 [ 1.77% ]Asian Paints Ltd. 1328.7 [ 0.36% ]Axis Bank Ltd. 619.35 [ 2.50% ]Bajaj Auto Ltd. 2847.3 [ 3.70% ]Bank of Baroda 113.1 [ 4.00% ]Bharti Airtel 305.2 [ 5.21% ]Bharat Heavy Ele 66.35 [ 2.63% ]Bharat Petroleum 329.45 [ 1.06% ]Britannia Ind. 3058.7 [ 1.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 530.25 [ 2.02% ]Coal India 247.05 [ 2.00% ]Colgate Palm. 1271 [ 2.42% ]Dabur India 430.05 [ 4.15% ]DLF Ltd. 179.3 [ 4.37% ]Dr. Reddy's Labs 2582.1 [ -4.69% ]GAIL (India) Ltd. 344.5 [ 3.39% ]Grasim Inds. 812.1 [ 1.26% ]HCL Technologies 969.15 [ 1.27% ]HDFC 1939.2 [ 1.77% ]HDFC Bank 2085.35 [ 1.19% ]Hero MotoCorp 3265.3 [ 7.57% ]Hindustan Unilever L 1839.05 [ 2.44% ]Hindalco Indus. 221.35 [ 2.36% ]ICICI Bank 350.4 [ 2.23% ]IDFC L 38.75 [ 4.17% ]Indian Hotels Co 150.95 [ 4.46% ]IndusInd Bank 1582.7 [ 1.94% ]Infosys 678.7 [ 0.66% ]ITC Ltd. 275.65 [ 0.36% ]Jindal St & Pwr 155.9 [ 6.16% ]Kotak Mahindra Bank 1236.4 [ 1.47% ]L&T 1400.35 [ 2.61% ]Lupin Ltd. 821.85 [ -1.62% ]Mahi. & Mahi 749.35 [ 3.59% ]Maruti Suzuki India 7487.05 [ 2.42% ]MTNL 13.73 [ 10.28% ]Nestle India 10826.15 [ 1.81% ]NIIT Ltd. 88.7 [ 3.08% ]NMDC Ltd. 93.9 [ 2.85% ]NTPC 140.8 [ 2.33% ]ONGC 141.65 [ 2.39% ]Punj. NationlBak 70.8 [ 3.21% ]Power Grid Corpo 182.45 [ 1.28% ]Reliance Inds. 1110.5 [ 1.30% ]SBI 285.25 [ 1.44% ]Vedanta 199.4 [ 3.00% ]Shipping Corpn. 43.25 [ 0.46% ]Sun Pharma. 431.3 [ 2.25% ]Tata Chemicals 688.1 [ 2.49% ]Tata Global Beverage 212.2 [ 4.71% ]Tata Motors Ltd. 163.9 [ 3.60% ]Tata Steel 520.4 [ 3.75% ]Tata Power Co. 79 [ 0.00% ]Tata Consultancy 2018.7 [ 1.02% ]Tech Mahindra Ltd. 704.75 [ 1.33% ]UltraTech Cement 3935 [ 1.32% ]United Spirits 640.55 [ 4.96% ]Wipro Ltd 330.05 [ 0.33% ]Zee Entertainment En 481.75 [ 0.68% ]

Colgate-Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022

BSE

Dec 12
1271.00 +30.00 (+ 2.42%)
Volume46281
Prev. Close 1241.00
Open Price 1241.00
Today's Low / High
1239.35
     
1280.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1020.10
     
1285.00

NSE

Dec 12
1272.95 +29.05 (+ 2.34%)
Volume 815967
Prev. Close 1243.90
Open Price 1246.00
Today's Low / High
1237.00
     
1279.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1018.30
     
1283.00
You can view Book Closure of the company.
ISIN No INE259A01022 Market Cap. ( in Cr. ) 34622.41 P/BV 22.71 Book Value ( ) 56.05
BSE Code 500830 52 Week High/Low ( ) 1283/1018 FV/ML 1/1 P/E(X) 51.42
NSE Code COLPALEQ Book Closure 06/11/2018 EPS ( ) 24.76 Div Yield (%) 1.89
AnnouncementPurposeDateFrom DateTo DateRemarks
21/05/2018AGM 26/07/201820/07/201826/07/2018
16/05/2017AGM 03/08/201728/07/201703/08/2017
24/05/2016AGM 08/08/201602/08/201608/08/2016
10/08/2015POM 16/09/2015  
19/05/2015AGM 30/07/201524/07/201530/07/2015
23/05/2014AGM 25/07/201418/07/201425/07/2014
28/05/2013AGM 29/07/201322/07/201329/07/2013
25/03/2013POM 16/05/2013  
05/11/2012POM 14/01/2013   (Revised)
30/05/2012AGM 23/07/201218/07/201223/07/2012