BSE Prices delayed by 5 minutes... Prices as on Oct 16, 2018 - 1:44PM   ABB India 1300 [ 0.70% ]ACC 1553.05 [ 2.01% ]Ambuja Cements Ltd. 221.3 [ 2.12% ]Asian Paints Ltd. 1263.35 [ 1.35% ]Axis Bank Ltd. 592.65 [ 2.92% ]Bajaj Auto Ltd. 2623.55 [ -0.06% ]Bank of Baroda 100.9 [ 3.81% ]Bharti Airtel 293.6 [ 0.75% ]Bharat Heavy Ele 76.15 [ 0.46% ]Bharat Petroleum 298.75 [ 0.83% ]Britannia Ind. 5719 [ 1.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 639 [ -1.08% ]Coal India 276.4 [ 0.25% ]Colgate Palm. 1100 [ 0.30% ]Dabur India 403.1 [ 1.46% ]DLF Ltd. 158.6 [ 1.12% ]Dr. Reddy's Labs 2567 [ 0.23% ]GAIL (India) Ltd. 354.55 [ 1.17% ]Grasim Inds. 906.9 [ 0.92% ]HCL Technologies 1004.45 [ 0.18% ]HDFC 1745.55 [ 0.67% ]HDFC Bank 1993.85 [ -0.70% ]Hero MotoCorp 2889 [ 0.20% ]Hindustan Unilever L 1541.9 [ 1.00% ]Hindalco Indus. 230.65 [ -0.37% ]ICICI Bank 322 [ 2.81% ]IDFC L 39.1 [ 0.77% ]Indian Hotels Co 125.6 [ -0.99% ]IndusInd Bank 1639 [ 0.75% ]Infosys 702.3 [ 0.46% ]ITC Ltd. 280.2 [ -0.50% ]Jindal St & Pwr 180.7 [ 1.66% ]Kotak Mahindra Bank 1174.15 [ 0.31% ]L&T 1223 [ 0.50% ]Lupin Ltd. 897.45 [ 1.93% ]Mahi. & Mahi 770.65 [ 2.95% ]Maruti Suzuki India 7192.5 [ 0.15% ]MTNL 14 [ 0.14% ]Nestle India 9689 [ 0.23% ]NIIT Ltd. 75.2 [ 2.87% ]NMDC Ltd. 113.45 [ 0.53% ]NTPC 163.9 [ -0.40% ]ONGC 164.5 [ 2.81% ]Punj. NationlBak 70 [ 4.24% ]Power Grid Corpo 186.15 [ -1.12% ]Reliance Inds. 1154 [ 1.25% ]SBI 268.85 [ 2.09% ]Vedanta 213.35 [ 1.14% ]Shipping Corpn. 44.75 [ 2.76% ]Sun Pharma. 598.3 [ -0.20% ]Tata Chemicals 676 [ 3.86% ]Tata Global Beverage 234.4 [ 0.15% ]Tata Motors Ltd. 186.4 [ 1.14% ]Tata Steel 577.7 [ 1.17% ]Tata Power Co. 72.95 [ 2.31% ]Tata Consultancy 1953.6 [ 0.23% ]Tech Mahindra Ltd. 711.1 [ 2.48% ]UltraTech Cement 3752 [ 1.10% ]United Spirits 525 [ -1.52% ]Wipro Ltd 321 [ 0.19% ]Zee Entertainment En 470.85 [ -0.25% ]

Colgate-Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022

BSE

Oct 16, 01:45
1100.00 +3.25 (+ 0.30%)
Volume5383
Prev. Close 1096.75
Open Price 1105.00
Today's Low / High
1090.60
     
1115.00
Bid Price(Qty.) 1098.45 (77)
Offer Pr.(Qty.) 1100.00 (109)
52 Wk Low / High
1016.80
     
1285.00

NSE

Oct 16, 01:39
1098.60 +0.30 (+ 0.03%)
Volume 211907
Prev. Close 1098.30
Open Price 1102.00
Today's Low / High
1090.30
     
1117.65
Bid Price(Qty.) 1098.70 (10)
Offer Pr.(Qty.) 1099.75 (10)
52 Wk Low / High
1015.10
     
1281.70
You can view Book Closure of the company.
ISIN No INE259A01022 Market Cap. ( in Cr. ) 29880.34 P/BV 19.60 Book Value ( ) 56.05
BSE Code 500830 52 Week High/Low ( ) 1282/1015 FV/ML 1/1 P/E(X) 44.37
NSE Code COLPALEQ Book Closure 06/11/2018 EPS ( ) 24.76 Div Yield (%) 2.18
AnnouncementPurposeDateFrom DateTo DateRemarks
21/05/2018AGM 26/07/201820/07/201826/07/2018
16/05/2017AGM 03/08/201728/07/201703/08/2017
24/05/2016AGM 08/08/201602/08/201608/08/2016
10/08/2015POM 16/09/2015  
19/05/2015AGM 30/07/201524/07/201530/07/2015
23/05/2014AGM 25/07/201418/07/201425/07/2014
28/05/2013AGM 29/07/201322/07/201329/07/2013
25/03/2013POM 16/05/2013  
05/11/2012POM 14/01/2013   (Revised)
30/05/2012AGM 23/07/201218/07/201223/07/2012