MARKETS

BSE Prices delayed by 5 minutes... Prices as on Feb 25, 2020   ABB India 1200.05 [ 0.65% ]ACC 1400.95 [ -0.57% ]Ambuja Cements Ltd. 211.6 [ 0.81% ]Asian Paints Ltd. 1825.25 [ 0.36% ]Axis Bank Ltd. 728.9 [ 0.43% ]Bajaj Auto Ltd. 2950.25 [ -1.00% ]Bank of Baroda 80.05 [ 0.13% ]Bharti Airtel 535.35 [ 1.05% ]Bharat Heavy Ele 33.9 [ -0.15% ]Bharat Petroleum 456.45 [ -1.75% ]Britannia Ind. 3031.65 [ -0.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 425.35 [ -1.15% ]Coal India 175 [ 0.20% ]Colgate Palm. 1345.7 [ 0.88% ]Dabur India 500.1 [ -0.13% ]DLF Ltd. 216.7 [ 2.12% ]Dr. Reddy's Labs 3091.35 [ -2.58% ]GAIL (India) Ltd. 114.05 [ -2.40% ]Grasim Inds. 721.2 [ -0.50% ]HCL Technologies 582.65 [ -2.10% ]HDFC 2303.55 [ 0.47% ]HDFC Bank 1200.25 [ -0.81% ]Hero MotoCorp 2184.65 [ 0.04% ]Hindustan Unilever L 2232.4 [ 0.74% ]Hindalco Indus. 174.45 [ -2.51% ]ICICI Bank 531.2 [ 0.31% ]IDFC L 33.95 [ -1.45% ]Indian Hotels Co 139.65 [ 1.27% ]IndusInd Bank 1153.9 [ -1.42% ]Infosys 798.35 [ 0.39% ]ITC Ltd. 201.75 [ -0.62% ]Jindal St & Pwr 178.95 [ 2.20% ]Kotak Mahindra Bank 1676.3 [ -0.12% ]L&T 1242.4 [ -1.36% ]Lupin Ltd. 669.15 [ -0.61% ]Mahi. & Mahi 509.7 [ -0.65% ]Maruti Suzuki India 6412.4 [ -0.86% ]MTNL 8.57 [ -2.50% ]Nestle India 16366.4 [ 0.16% ]NIIT Ltd. 107.65 [ -1.55% ]NMDC Ltd. 101.25 [ -0.34% ]NTPC 110.15 [ 0.36% ]ONGC 97.55 [ -0.46% ]Punj. NationlBak 49.9 [ -0.89% ]Power Grid Corpo 186.25 [ -0.16% ]Reliance Inds. 1416.3 [ -1.98% ]SBI 326.6 [ 1.15% ]Vedanta 132.85 [ -0.30% ]Shipping Corpn. 52.85 [ 0.48% ]Sun Pharma. 388.6 [ -2.37% ]Tata Chemicals 749.35 [ -0.13% ]Tata Consumer Produc 369.5 [ 0.04% ]Tata Motors Ltd. 149.85 [ -0.50% ]Tata Steel 421.35 [ 1.44% ]Tata Power Co. 51.7 [ -0.29% ]Tata Consultancy 2155.9 [ 1.87% ]Tech Mahindra Ltd. 823.8 [ 0.45% ]UltraTech Cement 4344.45 [ -1.20% ]United Spirits 703.45 [ 0.20% ]Wipro Ltd 244.15 [ -0.02% ]Zee Entertainment En 252 [ 1.18% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Feb 25
175.00 +0.35 (+ 0.20%)
Volume276964
Prev. Close 174.65
Open Price 175.90
Today's Low / High
174.20
     
178.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
165.00
     
270.90

NSE

Feb 25
175.10 +0.25 (+ 0.14%)
Volume 13534936
Prev. Close 174.85
Open Price 176.10
Today's Low / High
174.20
     
178.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
165.00
     
271.45
You can view Book Closure of the company.
ISIN No INE522F01014 Market Cap. ( in Cr. ) 107909.37 P/BV 4.08 Book Value ( ) 42.93
BSE Code 533278 52 Week High/Low ( ) 271/165 FV/ML 10/1 P/E(X) 6.18
NSE Code COALINDIAEQ Book Closure 21/08/2019 EPS ( ) 28.33 Div Yield (%) 7.48
AnnouncementPurposeDateFrom DateTo DateRemarks
22/07/2019AGM 21/08/201914/08/201921/08/2019
16/08/2018AGM 12/09/201806/09/201812/09/2018
21/08/2017AGM 14/09/201704/09/201714/09/2017
29/08/2016Others     Buy Back of Shares
25/08/2016AGM 21/09/201612/09/201621/09/2016
20/07/2016POM 26/08/2016  
18/08/2015AGM 23/09/201514/09/201523/09/2015
18/08/2014AGM 10/09/201402/09/201410/09/2014
04/06/2014POM 18/07/2014  
08/08/2013AGM 18/09/201311/09/201318/09/2013