BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2019 - 4:01PM   ABB India 1455.25 [ -2.21% ]ACC 1570 [ -1.51% ]Ambuja Cements Ltd. 216.9 [ -1.12% ]Asian Paints Ltd. 1385.85 [ -0.65% ]Axis Bank Ltd. 740.85 [ -1.57% ]Bajaj Auto Ltd. 2628 [ -2.54% ]Bank of Baroda 121.4 [ -4.60% ]Bharti Airtel 342.35 [ -1.03% ]Bharat Heavy Ele 63.95 [ -0.23% ]Bharat Petroleum 348.8 [ -1.12% ]Britannia Ind. 2818.15 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 547.05 [ -1.86% ]Coal India 220.45 [ -4.17% ]Colgate Palm. 1202.95 [ 3.02% ]Dabur India 429 [ -0.44% ]DLF Ltd. 183.5 [ -3.78% ]Dr. Reddy's Labs 2650 [ -0.62% ]GAIL (India) Ltd. 141.95 [ -1.01% ]Grasim Inds. 909 [ -1.89% ]HCL Technologies 1018.3 [ -2.15% ]HDFC 2338 [ 2.26% ]HDFC Bank 2403.9 [ 0.26% ]Hero MotoCorp 2479.7 [ -1.68% ]Hindustan Unilever L 1740.8 [ -1.14% ]Hindalco Indus. 199.4 [ -1.99% ]ICICI Bank 418.7 [ -1.41% ]IDFC L 35.9 [ -0.14% ]Indian Hotels Co 147.85 [ 0.85% ]IndusInd Bank 1471.1 [ -1.97% ]Infosys 793.15 [ -0.14% ]ITC Ltd. 272.95 [ 0.05% ]Jindal St & Pwr 142.6 [ -1.14% ]Kotak Mahindra Bank 1537.6 [ 0.31% ]L&T 1433.6 [ -1.49% ]Lupin Ltd. 756 [ -2.08% ]Mahi. & Mahi 597.4 [ -3.32% ]Maruti Suzuki India 5883.8 [ -3.13% ]MTNL 7.25 [ -3.20% ]Nestle India 11642.15 [ -0.49% ]NIIT Ltd. 99.3 [ -0.65% ]NMDC Ltd. 114.4 [ 0.35% ]NTPC 127.05 [ -1.78% ]ONGC 143.5 [ -4.24% ]Punj. NationlBak 73.2 [ -2.85% ]Power Grid Corpo 205.35 [ -1.04% ]Reliance Inds. 1261.8 [ -1.54% ]SBI 363.65 [ -2.28% ]Vedanta 163.1 [ -3.29% ]Shipping Corpn. 30.4 [ -1.14% ]Sun Pharma. 426.15 [ -0.88% ]Tata Chemicals 602.65 [ -1.27% ]Tata Global Beverage 254.75 [ -0.88% ]Tata Motors Ltd. 160.8 [ -4.20% ]Tata Steel 466.55 [ -1.92% ]Tata Power Co. 66.35 [ -3.84% ]Tata Consultancy 2065.6 [ -2.43% ]Tech Mahindra Ltd. 686.95 [ -0.61% ]UltraTech Cement 4597.7 [ -0.24% ]United Spirits 601.55 [ 0.83% ]Wipro Ltd 269.15 [ 3.64% ]Zee Entertainment En 359.75 [ 1.75% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Jul 18, 04:01
220.45 -9.60 ( -4.17%)
Volume318470
Prev. Close 230.05
Open Price 230.00
Today's Low / High
219.70
     
231.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
212.00
     
299.60

NSE

Jul 18, 03:59
220.30 -9.70 ( -4.22%)
Volume 8729774
Prev. Close 230.00
Open Price 230.00
Today's Low / High
219.50
     
230.90
Bid Price(Qty.) 220.30 (7290)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
211.40
     
299.75
You can view Book Closure of the company.
ISIN No INE522F01014 Market Cap. ( in Cr. ) 135764.91 P/BV 3.64 Book Value ( ) 60.47
BSE Code 533278 52 Week High/Low ( ) 300/211 FV/ML 10/1 P/E(X) 7.78
NSE Code COALINDIAEQ Book Closure 25/03/2019 EPS ( ) 28.33 Div Yield (%) 5.95
AnnouncementPurposeDateFrom DateTo DateRemarks
16/08/2018AGM 12/09/201806/09/201812/09/2018
21/08/2017AGM 14/09/201704/09/201714/09/2017
29/08/2016Others     Buy Back of Shares
25/08/2016AGM 21/09/201612/09/201621/09/2016
20/07/2016POM 26/08/2016  
18/08/2015AGM 23/09/201514/09/201523/09/2015
18/08/2014AGM 10/09/201402/09/201410/09/2014
04/06/2014POM 18/07/2014  
08/08/2013AGM 18/09/201311/09/201318/09/2013
22/08/2012AGM 18/09/201210/09/201214/09/2012 (₹) .0.50 per share(5%)Final Dividend