BSE Prices delayed by 5 minutes... Prices as on May 22, 2018 - 3:21PM   ABB India 1204 [ 0.11% ]ACC 1327.1 [ -1.32% ]Ambuja Cements Ltd. 208.1 [ 0.02% ]Asian Paints Ltd. 1289 [ -0.85% ]Axis Bank Ltd. 523.15 [ -1.05% ]Bajaj Auto Ltd. 2809.85 [ 3.31% ]Bank of Baroda 132.6 [ 2.24% ]Bharti Airtel 361.7 [ 0.42% ]Bharat Heavy Ele 76.1 [ 1.20% ]Bharat Petroleum 397.2 [ 0.77% ]Britannia Ind. 5619.8 [ 1.72% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 526.25 [ 1.24% ]Coal India Ltd. 278.4 [ 3.21% ]Colgate Palm. 1223.4 [ 1.32% ]Dabur India 374.4 [ 0.56% ]DLF Ltd. 199 [ 2.63% ]Dr. Reddy's Labs 2020 [ 6.63% ]GAIL (India) Ltd. 329 [ 1.14% ]Grasim Inds. 1039.05 [ 0.03% ]HCL Technologies 904.8 [ 1.02% ]HDFC 1810 [ -0.56% ]HDFC Bank 1990.25 [ -0.08% ]Hero MotoCorp 3508 [ 0.37% ]Hindustan Unilever L 1577 [ -0.12% ]Hindalco Indus. 234.8 [ 2.76% ]ICICI Bank 290.9 [ 0.43% ]IDFC L 50.85 [ 2.21% ]Indian Hotels Co 139.25 [ -0.25% ]IndusInd Bank 1913.4 [ -0.41% ]Infosys 1197.45 [ 1.26% ]ITC Ltd. 279.25 [ -1.01% ]Jindal St & Pwr 240.65 [ 0.21% ]Kotak Mahindra Bank 1264.9 [ -0.71% ]L&T 1320.3 [ 0.48% ]Lupin Ltd. 742.5 [ 0.92% ]Mahi. & Mahi 831.3 [ 0.56% ]Maruti Suzuki India 8561.65 [ 1.58% ]MTNL 16.25 [ 1.56% ]Nestle India 9635 [ 1.64% ]NIIT Ltd. 94.8 [ 0.05% ]NMDC Ltd. 113.2 [ -0.04% ]NTPC 164.95 [ 0.37% ]ONGC 185.25 [ -0.19% ]Punj. NationlBak 81.7 [ 4.48% ]Power Grid Corpo 211 [ -0.92% ]Reliance Inds. 926.15 [ -0.62% ]SBI 254.35 [ 3.77% ]Vedanta 269.35 [ 1.22% ]Shipping Corpn. 63.25 [ 2.68% ]Sun Pharma. 455.45 [ 2.63% ]Tata Chemicals 729.45 [ -0.65% ]Tata Global Beverage 246.4 [ 1.40% ]Tata Motors Ltd. 307.65 [ 3.74% ]Tata Steel 577.25 [ 0.06% ]Tata Power Co. 78 [ -0.83% ]Tata Consultancy 3513.95 [ -1.24% ]Tech Mahindra Ltd. 687.05 [ 0.23% ]UltraTech Cement 3755 [ -2.51% ]United Spirits 3227 [ 3.48% ]Wipro Ltd 265.15 [ 0.09% ]Zee Entertainment En 566.7 [ 2.05% ]

Cipla Ltd.

BSE: 500087 | NSE: CIPLAEQ | ISIN: INE059A01026

BSE

May 22, 03:22
526.30 +6.50 (+ 1.25%)
Volume175004
Prev. Close 519.80
Open Price 521.15
Today's Low / High
508.10
     
529.35
Bid Price(Qty.) 526.55 (204)
Offer Pr.(Qty.) 527.00 (25)
52 Wk Low / High
479.00
     
663.00

NSE

May 22, 03:19
525.50 +5.05 (+ 0.97%)
Volume 2888861
Prev. Close 520.45
Open Price 524.80
Today's Low / High
507.20
     
529.95
Bid Price(Qty.) 525.50 (72)
Offer Pr.(Qty.) 525.85 (260)
52 Wk Low / High
480.20
     
663.40
You can view Book Closure of the company.
ISIN No INE059A01026 Market Cap. ( in Cr. ) 42309.01 P/BV 3.38 Book Value ( ) 155.57
BSE Code 500087 52 Week High/Low ( ) 663/480 FV/ML 2/1 P/E(X) 42.04
NSE Code CIPLAEQ Book Closure 11/08/2017 EPS ( ) 12.50 Div Yield (%) 0.38
AnnouncementPurposeDateFrom DateTo DateRemarks
14/07/2017AGM 11/08/201728/07/201711/08/2017
12/08/2016AGM 28/09/201615/09/201628/09/2016 (₹) .2.0000 per share(100%)Dividend
29/05/2015AGM 27/08/201513/08/201527/08/2015 (₹) .2.0000 per share(100%)Dividend
02/12/2014POM 14/01/2015  
29/05/2014AGM 03/09/201408/08/201422/08/2014 (₹) .2.0000 per share(100%)Dividend
30/05/2013AGM 22/08/201308/08/201322/08/2013 (₹) .2.0000 per share(100%)Dividend
07/06/2012AGM 17/08/201203/08/201217/08/2012 (₹) .2.00 per share(100%)Final Dividend
29/06/2011AGM 25/08/201111/08/201125/08/2011 (₹) .2.00 per share(100%)Final Dividend
16/06/2010AGM 25/08/201027/07/201030/07/2010 (₹) .2.00 per share(100%)Dividend
16/07/2009AGM 26/08/200912/08/200926/08/2009 100% Dividend