BSE Prices delayed by 5 minutes... Prices as on Jan 23, 2018   ABB India 1634.7 [ 2.32% ]ACC 1793.95 [ -1.92% ]Ambuja Cements Ltd. 263 [ -2.16% ]Asian Paints Ltd. 1167.7 [ -0.76% ]Axis Bank Ltd. 618.9 [ 1.28% ]Bajaj Auto Ltd. 3294.3 [ 0.68% ]Bank of Baroda 173.15 [ 4.94% ]Bharti Airtel 490.9 [ 0.25% ]Bharat Heavy Ele 104.4 [ 0.05% ]Bharat Petroleum 481.3 [ 2.67% ]Britannia Ind. 4711.65 [ 0.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 622.6 [ 3.58% ]Coal India Ltd. 293 [ 3.04% ]Colgate Palm. 1154.7 [ -1.42% ]Dabur India 364.95 [ 0.50% ]DLF Ltd. 259.5 [ 3.16% ]Dr. Reddy's Labs 2522.45 [ 1.24% ]GAIL (India) Ltd. 472.35 [ 3.34% ]Grasim Inds. 1223.6 [ -1.14% ]HCL Technologies 993.5 [ 2.72% ]HDFC 1881.75 [ 0.41% ]HDFC Bank 1951.3 [ -0.64% ]Hero MotoCorp 3623.1 [ 0.56% ]Hindustan Unilever L 1366.85 [ 0.71% ]Hindalco Indus. 264.8 [ 3.80% ]ICICI Bank 362.05 [ 3.06% ]IDFC L 58.25 [ -0.26% ]Indian Hotels Co 156.6 [ 3.81% ]IndusInd Bank 1722.9 [ 2.37% ]Infosys 1175.2 [ 2.16% ]ITC Ltd. 276.3 [ 1.08% ]Jindal St & Pwr 290.75 [ 10.28% ]Kotak Mahindra Bank 1074.3 [ 0.28% ]L&T 1409.55 [ 0.76% ]Lupin Ltd. 936.05 [ 0.69% ]Mahi. & Mahi 768.5 [ 1.14% ]Maruti Suzuki India 9397 [ 0.97% ]MTNL 26.3 [ 0.77% ]Nestle India 7591.6 [ -0.88% ]NIIT Ltd. 108.15 [ -1.19% ]NMDC Ltd. 149.45 [ 3.68% ]NTPC 172.55 [ 0.12% ]ONGC 207.15 [ 3.60% ]Punj. NationlBak 185.9 [ 5.75% ]Power Grid Corpo 196 [ 0.51% ]Reliance Inds. 981.7 [ 1.08% ]SBI 318 [ 3.84% ]Vedanta 342.9 [ 4.99% ]Shipping Corpn. 87.75 [ -2.39% ]Sun Pharma. 578.1 [ 0.31% ]Tata Chemicals 735.8 [ 0.23% ]Tata Global Beverage 307.2 [ -0.65% ]Tata Motors Ltd. 418.05 [ -0.83% ]Tata Steel 780.05 [ 3.72% ]Tata Power Co. 92.5 [ 0.65% ]Tata Consultancy 3103.1 [ -0.32% ]Tech Mahindra Ltd. 587.85 [ 3.21% ]UltraTech Cement 4368.1 [ 0.88% ]United Spirits 3750.75 [ -0.79% ]Wipro Ltd 315.1 [ -1.78% ]Zee Entertainment En 593.8 [ -2.52% ]

Cipla Ltd.

BSE: 500087 | NSE: CIPLAEQ | ISIN: INE059A01026

BSE

Jan 23
622.60 +21.50 (+ 3.58%)
Volume258630
Prev. Close 601.10
Open Price 598.30
Today's Low / High
598.30
     
625.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
479.00
     
663.00

NSE

Jan 23
622.35 +21.20 (+ 3.53%)
Volume 2105060
Prev. Close 601.15
Open Price 602.50
Today's Low / High
600.30
     
625.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
480.20
     
663.40
You can view Book Closure of the company.
ISIN No INE059A01026 Market Cap. ( in Cr. ) 50098.87 P/BV 4.00 Book Value ( ) 155.60
BSE Code 500087 52 Week High/Low ( ) 663/480 FV/ML 2/1 P/E(X) 49.78
NSE Code CIPLAEQ Book Closure 11/08/2017 EPS ( ) 12.50 Div Yield (%) 0.32
AnnouncementPurposeDateFrom DateTo DateRemarks
14/07/2017AGM 11/08/201728/07/201711/08/2017
12/08/2016AGM 28/09/201615/09/201628/09/2016 (₹) .2.0000 per share(100%)Dividend
29/05/2015AGM 27/08/201513/08/201527/08/2015 (₹) .2.0000 per share(100%)Dividend
02/12/2014POM 14/01/2015  
29/05/2014AGM 03/09/201408/08/201422/08/2014 (₹) .2.0000 per share(100%)Dividend
30/05/2013AGM 22/08/201308/08/201322/08/2013 (₹) .2.0000 per share(100%)Dividend
07/06/2012AGM 17/08/201203/08/201217/08/2012 (₹) .2.00 per share(100%)Final Dividend
29/06/2011AGM 25/08/201111/08/201125/08/2011 (₹) .2.00 per share(100%)Final Dividend
16/06/2010AGM 25/08/201027/07/201030/07/2010 (₹) .2.00 per share(100%)Dividend
16/07/2009AGM 26/08/200912/08/200926/08/2009 100% Dividend