BSE Prices delayed by 5 minutes... Prices as on Aug 14, 2018 - 4:01PM   ABB India 1208 [ 0.26% ]ACC 1565.15 [ 3.14% ]Ambuja Cements Ltd. 227.45 [ 3.08% ]Asian Paints Ltd. 1399 [ 0.04% ]Axis Bank Ltd. 618.3 [ 2.15% ]Bajaj Auto Ltd. 2645.55 [ 0.49% ]Bank of Baroda 146.3 [ 0.55% ]Bharti Airtel 366.5 [ -0.66% ]Bharat Heavy Ele 72.3 [ -0.34% ]Bharat Petroleum 377.55 [ -0.54% ]Britannia Ind. 6465.75 [ 0.73% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 641.95 [ 2.44% ]Coal India 281.5 [ 0.81% ]Colgate Palm. 1136.8 [ 0.58% ]Dabur India 452.9 [ 2.70% ]DLF Ltd. 202.9 [ 4.32% ]Dr. Reddy's Labs 2279.2 [ 1.55% ]GAIL (India) Ltd. 378.9 [ 0.88% ]Grasim Inds. 988.1 [ 0.04% ]HCL Technologies 996.5 [ 1.40% ]HDFC 1941.65 [ -0.23% ]HDFC Bank 2089.15 [ -0.07% ]Hero MotoCorp 3263 [ -1.29% ]Hindustan Unilever L 1747.1 [ 0.82% ]Hindalco Indus. 221.4 [ 0.05% ]ICICI Bank 332.3 [ 2.17% ]IDFC L 50.2 [ 1.83% ]Indian Hotels Co 124.95 [ -0.36% ]IndusInd Bank 1999.9 [ 0.33% ]Infosys 1408.75 [ -0.05% ]ITC Ltd. 307.25 [ 0.44% ]Jindal St & Pwr 199.7 [ -0.13% ]Kotak Mahindra Bank 1293.5 [ 0.46% ]L&T 1253.5 [ -1.19% ]Lupin Ltd. 832.5 [ 2.62% ]Mahi. & Mahi 952.05 [ -0.21% ]Maruti Suzuki India 9135 [ 0.49% ]MTNL 15.45 [ -0.64% ]Nestle India 10885.15 [ 0.45% ]NIIT Ltd. 91 [ 0.05% ]NMDC Ltd. 101.8 [ -2.02% ]NTPC 157.3 [ -0.47% ]ONGC 166.35 [ 0.12% ]Punj. NationlBak 79.9 [ -0.56% ]Power Grid Corpo 187.2 [ -0.37% ]Reliance Inds. 1210.95 [ 2.00% ]SBI 294.7 [ -0.03% ]Vedanta 215.1 [ -0.44% ]Shipping Corpn. 58.25 [ 0.34% ]Sun Pharma. 601.65 [ 6.91% ]Tata Chemicals 673.2 [ -0.24% ]Tata Global Beverage 237.55 [ 1.28% ]Tata Motors Ltd. 248.7 [ 0.06% ]Tata Steel 578.9 [ 1.70% ]Tata Power Co. 68.75 [ -0.22% ]Tata Consultancy 2001.25 [ 0.04% ]Tech Mahindra Ltd. 671.9 [ 2.00% ]UltraTech Cement 4300 [ 2.40% ]United Spirits 625.7 [ 2.87% ]Wipro Ltd 284.4 [ 0.60% ]Zee Entertainment En 514 [ 1.40% ]

Bharti Airtel Ltd.

BSE: 532454 | NSE: BHARTIARTLEQ | ISIN: INE397D01024

BSE

Aug 14, 04:01
366.50 -2.45 ( -0.66%)
Volume110990
Prev. Close 368.95
Open Price 369.00
Today's Low / High
364.30
     
371.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
331.20
     
565.00

NSE

Aug 14, 03:58
367.00 -3.15 ( -0.85%)
Volume 2897961
Prev. Close 370.15
Open Price 370.15
Today's Low / High
364.00
     
372.70
Bid Price(Qty.) 367.00 (52)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
331.00
     
564.80
You can view Book Closure of the company.
ISIN No INE397D01024 Market Cap. ( in Cr. ) 146704.58 P/BV 2.11 Book Value ( ) 173.95
BSE Code 532454 52 Week High/Low ( ) 565/331 FV/ML 5/1 P/E(X) 133.50
NSE Code BHARTIARTLEQ Book Closure 08/08/2018 EPS ( ) 2.75 Div Yield (%) 1.46
AnnouncementPurposeDateFrom DateTo DateRemarks
30/07/2018COM 28/08/2018  
26/07/2018COM 03/08/2018  
16/07/2018AGM 08/08/201804/08/201808/08/2018
29/06/2018COM 30/07/2018  
12/04/2018POM 11/05/2018  
18/08/2017COM 19/09/2017  
03/07/2017AGM 24/07/201715/07/201724/07/2017
13/02/2017POM 16/03/2017  
26/07/2016AGM 19/08/201613/08/201619/08/2016 (₹) .1.3600 per share(27.2%)Final Dividend
29/07/2015AGM 21/08/201515/08/201521/08/2015 (₹) .2.2200 per share(44.4%)Final Dividend