BSE Prices delayed by 5 minutes... Prices as on Sep 26, 2017 - 3:58PM   ABB India 1431.9 [ 0.20% ]ACC 1632.25 [ 0.04% ]Ambuja Cements Ltd. 260 [ -1.05% ]Asian Paints Ltd. 1169 [ -2.28% ]Axis Bank Ltd. 510.4 [ 1.82% ]Bajaj Auto Ltd. 3030 [ -0.28% ]Bank of Baroda 142.55 [ 0.14% ]Bharti Airtel 386.5 [ -0.76% ]Bharat Heavy Ele 127.55 [ 0.16% ]Bharat Petroleum 470.85 [ -3.37% ]Britannia Ind. 4341.1 [ 1.42% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 578.15 [ 0.22% ]Coal India Ltd. 260.3 [ 1.30% ]Colgate Palm. 1080.65 [ -0.40% ]Dabur India 308.1 [ -1.42% ]DLF Ltd. 169.6 [ 1.59% ]Dr. Reddy's Labs 2366.75 [ -2.10% ]GAIL (India) Ltd. 397.6 [ -0.03% ]Grasim Inds. 1129.1 [ -0.65% ]HCL Technologies 873.15 [ 0.06% ]HDFC 1739.85 [ -0.85% ]HDFC Bank 1791.35 [ -0.42% ]Hero MotoCorp 3808 [ 1.39% ]Hindustan Unilever L 1217.55 [ -2.31% ]Hindalco Indus. 234.45 [ 2.31% ]ICICI Bank 282.7 [ 1.14% ]IDFC L 60.15 [ 0.59% ]Indian Hotels Co 119 [ 4.34% ]IndusInd Bank 1688.9 [ -0.55% ]Infosys 906.45 [ 1.09% ]ITC Ltd. 262.1 [ -0.11% ]Jindal St & Pwr 138.1 [ 2.91% ]Kotak Mahindra Bank 994.45 [ -0.53% ]L&T 1159.85 [ -0.41% ]Lupin Ltd. 1005.15 [ 1.40% ]Mahi. & Mahi 1246.05 [ -1.06% ]Maruti Suzuki India 7885.55 [ -0.85% ]MTNL 20.45 [ -0.24% ]Nestle India 7084 [ -0.66% ]NIIT Ltd. 101.3 [ 2.95% ]NMDC Ltd. 123.05 [ 2.24% ]NTPC 166.85 [ 0.48% ]ONGC 171.55 [ 4.32% ]Punj. NationlBak 136.85 [ -0.62% ]Power Grid Corpo 210.75 [ 0.29% ]Reliance Inds. 819.2 [ -0.15% ]SBI 257.9 [ -0.29% ]Vedanta 318.2 [ 3.82% ]Shipping Corpn. 94 [ -3.64% ]Sun Pharma. 507.45 [ 0.31% ]Tata Chemicals 624.8 [ 1.48% ]Tata Global Beverage 204.7 [ 4.09% ]Tata Motors Ltd. 410.9 [ 0.66% ]Tata Steel 654.15 [ 2.19% ]Tata Power Co. 80.05 [ -2.32% ]Tata Consultancy 2474.9 [ -1.33% ]Tech Mahindra Ltd. 446 [ -1.23% ]UltraTech Cement 3914.05 [ 0.08% ]United Spirits 2459 [ 0.48% ]Wipro Ltd 290.25 [ -0.46% ]Zee Entertainment En 524.95 [ -0.44% ]

Bharat Petroleum Corporation Ltd.

BSE: 500547 | NSE: BPCLEQ | ISIN: INE029A01011

BSE

Sep 26, 03:58
470.85 -16.40 ( -3.37%)
Volume659786
Prev. Close 487.25
Open Price 486.00
Today's Low / High
461.00
     
486.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 470.85 (534)
52 Wk Low / High
397.20
     
546.15

NSE

Sep 26, 03:59
469.25 -17.90 ( -3.67%)
Volume 9210056
Prev. Close 487.15
Open Price 483.00
Today's Low / High
460.05
     
485.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 469.25 (1331)
52 Wk Low / High
397.07
     
546.10
You can view Book Closure of the company.
ISIN No INE029A01011 Market Cap. ( ` in Cr. ) 101792.19 P/BV 3.33 Book Value ( ` ) 140.74
BSE Code 500547 52 Week High/Low ( ` ) 546/397 FV/ML 10/1 P/E(X) 10.71
NSE Code BPCLEQ Book Closure 15/07/2017 EPS ( ` ) 43.83 Div Yield (%) 6.93
AnnouncementPurposeDateFrom DateTo DateRemarks
05/06/2017POM 08/07/2017  
30/05/2017AGM  12/06/201713/06/2017
02/06/2016POM 07/07/2016  
26/05/2016AGM 21/09/201608/06/201610/06/2016 (₹) .15.0000 per share(150%)Final Dividend
28/04/2016POM 02/06/2016  
28/05/2015AGM 09/09/201501/09/201509/09/2015 (₹) .22.5000 per share(225%)Dividend
08/08/2014POM 10/09/2014  
29/05/2014AGM 18/09/201409/09/201418/09/2014 (₹) .17.0000 per share(170%)Dividend
30/05/2013AGM 20/09/201311/09/201320/09/2013 (₹) .11.0000 per share(110%)Dividend
05/07/2012AGM 21/09/201217/07/201217/07/2012 (₹) .11.0000 per share(110%)Dividend