BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

Bajaj Auto Ltd.

BSE: 532977 | NSE: BAJAJ-AUTOEQ | ISIN: INE917I01010

BSE

May 24
3077.30 +9.55 (+ 0.31%)
Volume38503
Prev. Close 3067.75
Open Price 3070.00
Today's Low / High
3003.00
     
3096.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2425.00
     
3213.95

NSE

May 24
3077.90 +12.90 (+ 0.42%)
Volume 529984
Prev. Close 3065.00
Open Price 3065.00
Today's Low / High
3005.00
     
3098.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2420.00
     
3194.95
You can view Book Closure of the company.
ISIN No INE917I01010 Market Cap. ( in Cr. ) 89064.28 P/BV 3.83 Book Value ( ) 802.92
BSE Code 532977 52 Week High/Low ( ) 3195/2420 FV/ML 10/1 P/E(X) 18.07
NSE Code BAJAJ-AUTOEQ Book Closure 26/07/2019 EPS ( ) 170.29 Div Yield (%) 1.95
AnnouncementPurposeDateFrom DateTo DateRemarks
17/05/2019AGM 26/07/201913/07/201926/07/2019
18/05/2018AGM 20/07/201807/07/201820/07/2018
13/06/2017AGM 20/07/201708/07/201720/07/2017
17/06/2016AGM 27/07/201616/07/201627/07/2016 (₹) .5.0000 per share(50%)Final Dividend
21/05/2015AGM 23/07/201511/07/201523/07/2015 (₹) .50.0000 per share(500%)Dividend
28/05/2014AGM 17/07/201405/07/201417/07/2014 (₹) .50.0000 per share(500%)Dividend
27/05/2013AGM 19/07/201306/07/201319/07/2013 (₹) .45.0000 per share(450%)Dividend
29/05/2012AGM 18/07/201207/07/201218/07/2012 (₹) .45.00 per share(450%)Dividend
20/05/2011AGM 14/07/201101/07/201114/07/2011 (₹) .40.00 per share(400%)Dividend
24/05/2010AGM 22/07/201010/07/201022/07/2010 (₹) .40.00 per share(400%)Dividend