BSE Prices delayed by 5 minutes... Prices as on Feb 23, 2018   ABB India 1521.95 [ 0.73% ]ACC 1646.8 [ 0.94% ]Ambuja Cements Ltd. 259.7 [ 1.11% ]Asian Paints Ltd. 1101.9 [ -1.29% ]Axis Bank Ltd. 536.55 [ 1.24% ]Bajaj Auto Ltd. 2988 [ 0.57% ]Bank of Baroda 145.6 [ 1.68% ]Bharti Airtel 425.45 [ 2.26% ]Bharat Heavy Ele 92.9 [ 1.81% ]Bharat Petroleum 430.1 [ 0.62% ]Britannia Ind. 4963.7 [ 2.12% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 595.15 [ 0.90% ]Coal India Ltd. 310.55 [ -0.48% ]Colgate Palm. 1049.9 [ 0.46% ]Dabur India 329.05 [ 0.63% ]DLF Ltd. 225 [ 2.13% ]Dr. Reddy's Labs 2169.25 [ 2.26% ]GAIL (India) Ltd. 458.35 [ -1.63% ]Grasim Inds. 1133.75 [ 2.11% ]HCL Technologies 956.1 [ 1.60% ]HDFC 1824.05 [ 0.35% ]HDFC Bank 1879.8 [ 1.34% ]Hero MotoCorp 3498.65 [ 0.47% ]Hindustan Unilever L 1323 [ -0.16% ]Hindalco Indus. 246.55 [ 2.71% ]ICICI Bank 321.3 [ 1.04% ]IDFC L 52.95 [ 2.42% ]Indian Hotels Co 131.8 [ -0.53% ]IndusInd Bank 1642.9 [ 1.14% ]Infosys 1155.65 [ -0.42% ]ITC Ltd. 269.05 [ 0.71% ]Jindal St & Pwr 264.7 [ 5.37% ]Kotak Mahindra Bank 1079.85 [ 0.67% ]L&T 1302.35 [ 0.86% ]Lupin Ltd. 807.15 [ 0.73% ]Mahi. & Mahi 719.3 [ -0.22% ]Maruti Suzuki India 8705.3 [ 0.63% ]MTNL 23.65 [ -2.47% ]Nestle India 7582.5 [ 0.56% ]NIIT Ltd. 94.55 [ -0.89% ]NMDC Ltd. 130.5 [ 2.84% ]NTPC 162.8 [ 1.43% ]ONGC 190 [ 2.04% ]Punj. NationlBak 113.4 [ -1.09% ]Power Grid Corpo 193.25 [ 1.20% ]Reliance Inds. 934 [ 1.09% ]SBI 276.1 [ 1.28% ]Vedanta 337.5 [ 2.82% ]Shipping Corpn. 73.05 [ 0.14% ]Sun Pharma. 570.2 [ 5.17% ]Tata Chemicals 706.5 [ 1.28% ]Tata Global Beverage 270.8 [ 3.22% ]Tata Motors Ltd. 360.45 [ 0.53% ]Tata Steel 677.8 [ 6.26% ]Tata Power Co. 85.65 [ 0.71% ]Tata Consultancy 3076.9 [ 1.20% ]Tech Mahindra Ltd. 620.4 [ 3.03% ]UltraTech Cement 4115.75 [ 0.29% ]United Spirits 3237.5 [ 2.48% ]Wipro Ltd 294.15 [ 0.60% ]Zee Entertainment En 570.2 [ 0.65% ]

ABB India Ltd.

BSE: 500002 | NSE: ABBEQ | ISIN: INE117A01022

BSE

Feb 23
1521.95 +11.10 (+ 0.73%)
Volume3086
Prev. Close 1510.85
Open Price 1523.50
Today's Low / High
1511.40
     
1532.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1175.00
     
1744.40

NSE

Feb 23
1523.25 +7.00 (+ 0.46%)
Volume 34475
Prev. Close 1516.25
Open Price 1506.00
Today's Low / High
1506.00
     
1533.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1175.00
     
1749.20
You can view Book Closure of the company.
ISIN No INE117A01022 Market Cap. ( in Cr. ) 32278.94 P/BV 8.72 Book Value ( ) 174.73
BSE Code 500002 52 Week High/Low ( ) 1749/1175 FV/ML 2/1 P/E(X) 76.86
NSE Code ABBEQ Book Closure 09/05/2018 EPS ( ) 19.82 Div Yield (%) 0.00
AnnouncementPurposeDateFrom DateTo DateRemarks
09/02/2017AGM 09/05/201703/05/201709/05/2017 & A.G.M.
04/02/2016AGM 26/04/201620/04/201626/04/2016 (₹) .3.7000 per share(185%)Dividend
06/07/2015POM 10/08/2015  
10/02/2015AGM 06/05/201530/04/201506/05/2015
18/02/2014AGM 05/05/201429/04/201405/05/2014 (₹) .3.0000 per share(150%)Dividend
21/02/2013AGM 09/05/201303/05/201309/05/2013 (₹) .3.0000 per share(150%)Final Dividend
23/02/2012AGM 10/05/201204/05/201210/05/2012 (₹) .3.00 per share(150%)Dividend
23/02/2011AGM 10/05/201104/05/201110/05/2011 (₹) .2.00 per share(100%)Dividend
02/03/2010AGM 11/05/201005/05/201011/05/2010 100% Dividend
24/02/2009AGM 19/05/200913/05/200919/05/2009 110% Dividend