BSE Prices delayed by 5 minutes... Prices as on Jun 18, 2018 - 12:48PM   ABB India 1219.8 [ 0.14% ]ACC 1287.95 [ -1.19% ]Ambuja Cements Ltd. 203.4 [ -0.73% ]Asian Paints Ltd. 1286.7 [ 0.44% ]Axis Bank Ltd. 523.85 [ -0.79% ]Bajaj Auto Ltd. 2907.85 [ 1.19% ]Bank of Baroda 130.6 [ -0.72% ]Bharti Airtel 376.85 [ -0.19% ]Bharat Heavy Ele 74.2 [ -1.33% ]Bharat Petroleum 423.05 [ 2.72% ]Britannia Ind. 6068.15 [ -0.98% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 604.65 [ -1.20% ]Coal India Ltd. 274.3 [ -1.70% ]Colgate Palm. 1209.6 [ -0.74% ]Dabur India 387 [ 0.94% ]DLF Ltd. 198.05 [ -0.85% ]Dr. Reddy's Labs 2322 [ -1.24% ]GAIL (India) Ltd. 337.1 [ 0.63% ]Grasim Inds. 1020.55 [ -1.05% ]HCL Technologies 944.8 [ -0.27% ]HDFC 1827.85 [ -0.21% ]HDFC Bank 2016.3 [ -0.71% ]Hero MotoCorp 3669.9 [ -0.52% ]Hindustan Unilever L 1618.4 [ -0.17% ]Hindalco Indus. 230.6 [ -2.88% ]ICICI Bank 293.5 [ 3.97% ]IDFC L 49.5 [ -0.70% ]Indian Hotels Co 134 [ 1.06% ]IndusInd Bank 1977.8 [ 0.61% ]Infosys 1269.95 [ -0.82% ]ITC Ltd. 264.05 [ -0.17% ]Jindal St & Pwr 227.5 [ -2.82% ]Kotak Mahindra Bank 1319.2 [ -1.59% ]L&T 1326 [ -0.20% ]Lupin Ltd. 893.7 [ -1.83% ]Mahi. & Mahi 918.7 [ 1.11% ]Maruti Suzuki India 9027.95 [ 0.84% ]MTNL 17.2 [ -2.55% ]Nestle India 9709.05 [ -0.28% ]NIIT Ltd. 99.85 [ -0.75% ]NMDC Ltd. 111.7 [ -1.15% ]NTPC 156.85 [ 0.51% ]ONGC 164.2 [ -0.76% ]Punj. NationlBak 89 [ -0.95% ]Power Grid Corpo 198.5 [ 0.00% ]Reliance Inds. 1013.2 [ -0.06% ]SBI 277.25 [ -0.11% ]Vedanta 231.5 [ -3.04% ]Shipping Corpn. 64.85 [ -1.52% ]Sun Pharma. 568.05 [ -0.53% ]Tata Chemicals 735.3 [ -0.33% ]Tata Global Beverage 270.4 [ -0.88% ]Tata Motors Ltd. 308.05 [ 1.60% ]Tata Steel 552.15 [ -2.44% ]Tata Power Co. 75.1 [ -1.38% ]Tata Consultancy 1842 [ 0.03% ]Tech Mahindra Ltd. 704.55 [ -0.36% ]UltraTech Cement 3668.45 [ -0.76% ]United Spirits 668.25 [ -1.30% ]Wipro Ltd 265.5 [ -0.51% ]Zee Entertainment En 561.8 [ 1.27% ]

ABB India Ltd.

BSE: 500002 | NSE: ABBEQ | ISIN: INE117A01022

BSE

Jun 18, 12:48
1219.80 +1.65 (+ 0.14%)
Volume11137
Prev. Close 1218.15
Open Price 1220.00
Today's Low / High
1218.25
     
1230.00
Bid Price(Qty.) 1219.00 (6)
Offer Pr.(Qty.) 1221.50 (51)
52 Wk Low / High
1151.25
     
1744.40

NSE

Jun 18, 12:44
1219.10 +4.40 (+ 0.36%)
Volume 28242
Prev. Close 1214.70
Open Price 1220.00
Today's Low / High
1215.00
     
1234.80
Bid Price(Qty.) 1219.10 (2)
Offer Pr.(Qty.) 1219.95 (15)
52 Wk Low / High
1149.00
     
1749.20
You can view Book Closure of the company.
ISIN No INE117A01022 Market Cap. ( in Cr. ) 25833.75 P/BV 7.16 Book Value ( ) 170.21
BSE Code 500002 52 Week High/Low ( ) 1749/1149 FV/ML 2/1 P/E(X) 61.52
NSE Code ABBEQ Book Closure 09/05/2018 EPS ( ) 19.82 Div Yield (%) 0.33
AnnouncementPurposeDateFrom DateTo DateRemarks
10/02/2018AGM 09/05/201803/05/201809/05/2018
09/02/2017AGM 09/05/201703/05/201709/05/2017 & A.G.M.
04/02/2016AGM 26/04/201620/04/201626/04/2016 (₹) .3.7000 per share(185%)Dividend
06/07/2015POM 10/08/2015  
10/02/2015AGM 06/05/201530/04/201506/05/2015
18/02/2014AGM 05/05/201429/04/201405/05/2014 (₹) .3.0000 per share(150%)Dividend
21/02/2013AGM 09/05/201303/05/201309/05/2013 (₹) .3.0000 per share(150%)Final Dividend
23/02/2012AGM 10/05/201204/05/201210/05/2012 (₹) .3.00 per share(150%)Dividend
23/02/2011AGM 10/05/201104/05/201110/05/2011 (₹) .2.00 per share(100%)Dividend
02/03/2010AGM 11/05/201005/05/201011/05/2010 100% Dividend