BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 12:30PM   ABB India 1309 [ -2.01% ]ACC 1557.1 [ 3.48% ]Ambuja Cements Ltd. 228.9 [ 4.16% ]Asian Paints Ltd. 1395 [ 2.99% ]Axis Bank Ltd. 634 [ 2.30% ]Bajaj Auto Ltd. 2872 [ 1.09% ]Bank of Baroda 114.35 [ 1.83% ]Bharti Airtel 320.4 [ 1.02% ]Bharat Heavy Ele 70.6 [ 1.07% ]Bharat Petroleum 358 [ 1.36% ]Britannia Ind. 3191.8 [ 0.73% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.75 [ 0.32% ]Coal India 251.5 [ -0.30% ]Colgate Palm. 1335.85 [ 1.82% ]Dabur India 456.2 [ 2.97% ]DLF Ltd. 190.75 [ 7.13% ]Dr. Reddy's Labs 2614.1 [ -0.91% ]GAIL (India) Ltd. 357 [ 0.68% ]Grasim Inds. 872.4 [ 2.24% ]HCL Technologies 959.15 [ -2.66% ]HDFC 1975.15 [ 1.13% ]HDFC Bank 2128.65 [ -0.37% ]Hero MotoCorp 3316.55 [ 0.50% ]Hindustan Unilever L 1850.1 [ 0.49% ]Hindalco Indus. 227.8 [ 1.06% ]ICICI Bank 365.35 [ 0.83% ]IDFC L 42.05 [ 2.06% ]Indian Hotels Co 147.2 [ 1.69% ]IndusInd Bank 1633.5 [ -0.38% ]Infosys 663.45 [ -1.91% ]ITC Ltd. 280.9 [ 1.04% ]Jindal St & Pwr 169.15 [ 2.58% ]Kotak Mahindra Bank 1233.05 [ -0.33% ]L&T 1436.9 [ 0.60% ]Lupin Ltd. 841.05 [ -0.40% ]Mahi. & Mahi 780.7 [ 1.28% ]Maruti Suzuki India 7850 [ 1.19% ]MTNL 13.79 [ 0.29% ]Nestle India 11174.8 [ 0.73% ]NIIT Ltd. 89.75 [ 0.17% ]NMDC Ltd. 96.6 [ 1.26% ]NTPC 148.7 [ 0.61% ]ONGC 148.4 [ 0.34% ]Punj. NationlBak 76.3 [ 2.69% ]Power Grid Corpo 197.45 [ 0.41% ]Reliance Inds. 1142.45 [ 0.53% ]SBI 298.45 [ 2.02% ]Vedanta 208.05 [ -0.41% ]Shipping Corpn. 44.1 [ 0.34% ]Sun Pharma. 426.7 [ -1.48% ]Tata Chemicals 714.75 [ -0.30% ]Tata Global Beverage 213.5 [ 1.76% ]Tata Motors Ltd. 174.4 [ 0.00% ]Tata Steel 529.35 [ 0.45% ]Tata Power Co. 79.6 [ 1.14% ]Tata Consultancy 1961.8 [ -1.30% ]Tech Mahindra Ltd. 694.95 [ -1.89% ]UltraTech Cement 4156.65 [ 3.71% ]United Spirits 651.2 [ 1.08% ]Wipro Ltd 334.1 [ -0.39% ]Zee Entertainment En 461.2 [ -0.30% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Dec 19, 12:30
148.70 +0.90 (+ 0.61%)
Volume79195
Prev. Close 147.80
Open Price 149.75
Today's Low / High
147.40
     
149.75
Bid Price(Qty.) 148.70 (4)
Offer Pr.(Qty.) 148.80 (855)
52 Wk Low / High
134.50
     
180.55

NSE

Dec 19, 12:19
148.80 +1.10 (+ 0.74%)
Volume 2500619
Prev. Close 147.70
Open Price 148.35
Today's Low / High
147.25
     
148.95
Bid Price(Qty.) 148.70 (709)
Offer Pr.(Qty.) 148.80 (7248)
52 Wk Low / High
134.05
     
180.65
You can view Board of Directors of the company.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 122692.51 P/BV 1.18 Book Value ( ) 125.60
BSE Code 532555 52 Week High/Low ( ) 181/134 FV/ML 10/1 P/E(X) 11.64
NSE Code NTPCEQ Book Closure 20/09/2018 EPS ( ) 12.79 Div Yield (%) 3.44
Sr.No.NameDesignation
1 Mr. Gurdeep SinghChairman & Managing Director
2 Mr. Prakash TiwariDirector - Operations
3 Mr. K SreekantDirector - Finance
4 Mr. Saptarshi RoyDirector - Human Resources
5 Mr. Anand Kumar GuptaDirector - Commercial
6 Mr. Susanta Kumar RoyDirector - Projects
7 Mr. Prasant Kumar MohapatraDirector - Technical
8 Dr. K P Kylasanatha PillayNon Official Independent Director
9 Dr. Bhim SinghNon Official Independent Director
10 Mr. Seethapathy ChanderIndependent Director
11 Mr. Shashi ShekharIndependent Director
12 Mr. Subhash JoshiIndependent Director
13 Mr. Pradeep Kumar DebIndependent Director
14 Mr. Vinod KumarIndependent Director
15 Mr. M P SinghIndependent Director
16 Mr. Vivek Kumar DewanganGovernment Nominee Director
17 Ms. Archana AgrawalGovernment Nominee Director
18 Dr. Gauri TrivediIndependent Director
LOAD MORE