BSE Prices delayed by 5 minutes... Prices as on Dec 14, 2018   ABB India 1431.35 [ -0.42% ]ACC 1498.5 [ -0.12% ]Ambuja Cements Ltd. 219.25 [ 0.23% ]Asian Paints Ltd. 1340.05 [ 1.51% ]Axis Bank Ltd. 618.7 [ 0.09% ]Bajaj Auto Ltd. 2824.7 [ -0.40% ]Bank of Baroda 111.3 [ -0.58% ]Bharti Airtel 318.8 [ 5.32% ]Bharat Heavy Ele 66.5 [ -0.52% ]Bharat Petroleum 343.85 [ 2.69% ]Britannia Ind. 3136.6 [ -0.34% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 521.4 [ -1.20% ]Coal India 246.75 [ 0.80% ]Colgate Palm. 1311.85 [ 0.67% ]Dabur India 442.4 [ 2.05% ]DLF Ltd. 178.65 [ -0.03% ]Dr. Reddy's Labs 2591.6 [ -0.17% ]GAIL (India) Ltd. 350.95 [ 1.33% ]Grasim Inds. 845.5 [ 1.78% ]HCL Technologies 960.35 [ -1.85% ]HDFC 1904.15 [ -1.95% ]HDFC Bank 2093.75 [ -0.35% ]Hero MotoCorp 3313.5 [ 0.01% ]Hindustan Unilever L 1856.8 [ 0.21% ]Hindalco Indus. 220.35 [ 0.00% ]ICICI Bank 352.1 [ 0.80% ]IDFC L 39.7 [ -0.87% ]Indian Hotels Co 149.7 [ 0.88% ]IndusInd Bank 1608 [ 0.07% ]Infosys 705.6 [ 1.31% ]ITC Ltd. 275.65 [ 0.02% ]Jindal St & Pwr 157.35 [ -1.16% ]Kotak Mahindra Bank 1255.25 [ -0.54% ]L&T 1411.55 [ -0.95% ]Lupin Ltd. 842.8 [ -0.41% ]Mahi. & Mahi 755.8 [ -0.26% ]Maruti Suzuki India 7654.1 [ -0.13% ]MTNL 14.12 [ -3.68% ]Nestle India 10972.55 [ -0.16% ]NIIT Ltd. 90.05 [ 1.35% ]NMDC Ltd. 93.9 [ 0.75% ]NTPC 143.65 [ 1.84% ]ONGC 146.95 [ 2.58% ]Punj. NationlBak 72.65 [ 1.82% ]Power Grid Corpo 185.5 [ 1.39% ]Reliance Inds. 1111.75 [ 0.45% ]SBI 289.15 [ 0.19% ]Vedanta 201.2 [ 0.40% ]Shipping Corpn. 42.45 [ 0.12% ]Sun Pharma. 419.75 [ -0.57% ]Tata Chemicals 689.25 [ -0.46% ]Tata Global Beverage 212.3 [ 0.12% ]Tata Motors Ltd. 166.9 [ 0.27% ]Tata Steel 513.4 [ 0.22% ]Tata Power Co. 79.35 [ 1.02% ]Tata Consultancy 1989.25 [ 0.28% ]Tech Mahindra Ltd. 712.25 [ 0.35% ]UltraTech Cement 3998.25 [ 1.13% ]United Spirits 628.15 [ -1.44% ]Wipro Ltd 333.1 [ -1.67% ]Zee Entertainment En 489.1 [ -0.91% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Dec 14
246.75 +1.95 (+ 0.80%)
Volume127237
Prev. Close 244.80
Open Price 244.95
Today's Low / High
242.35
     
249.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
228.50
     
316.55

NSE

Dec 14
247.15 +2.60 (+ 1.06%)
Volume 7521713
Prev. Close 244.55
Open Price 244.55
Today's Low / High
242.00
     
250.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
228.35
     
316.95
You can view Board of Directors of the company.
ISIN No INE522F01014 Market Cap. ( in Cr. ) 153416.12 P/BV 7.73 Book Value ( ) 31.97
BSE Code 533278 52 Week High/Low ( ) 317/228 FV/ML 10/1 P/E(X) 21.85
NSE Code COALINDIAEQ Book Closure 12/09/2018 EPS ( ) 11.31 Div Yield (%) 6.68
Sr.No.NameDesignation
1 Mr. Anil Kumar JhaChairman & Managing Director
2 Mr. C K DeyDirector - Finance
3 Mr. S N PrasadDirector - Marketing
4 Mr. B DayalDirector - Technical
5 Mr. R P SrivastavaDirector - Personnel
6 Ms. Reena Sinha PuriPart Time Official Director
7 Mr. R K SinhaPart Time Official Director
8 Ms. Loretta Mary VasIndependent Director
9 Dr. S B AgnihotriIndependent Director
10 Dr. D C PanigrahiIndependent Director
11 Dr. Khanindra PathakIndependent Director
12 Mr. Vinod JainIndependent Director
13 Mr. B L GajiparaIndependent Director
14 Mr. V K ThakralIndependent Director
LOAD MORE