BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017 - 3:59PM   ABB India 1384 [ -0.03% ]ACC 1704.75 [ -0.09% ]Ambuja Cements Ltd. 261.75 [ -1.23% ]Asian Paints Ltd. 1161.35 [ -0.58% ]Axis Bank Ltd. 546.75 [ 0.35% ]Bajaj Auto Ltd. 3294 [ 1.58% ]Bank of Baroda 180.5 [ -2.17% ]Bharti Airtel 503.15 [ 2.13% ]Bharat Heavy Ele 87.5 [ 0.29% ]Bharat Petroleum 511.85 [ 1.54% ]Britannia Ind. 4815.3 [ 1.21% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 616.5 [ 2.31% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1042 [ -0.23% ]Dabur India 341 [ 1.10% ]DLF Ltd. 222.6 [ -2.26% ]Dr. Reddy's Labs 2390.85 [ 4.99% ]GAIL (India) Ltd. 459 [ 0.15% ]Grasim Inds. 1164.6 [ -1.46% ]HCL Technologies 837.4 [ -0.64% ]HDFC 1689.35 [ -0.05% ]HDFC Bank 1846.05 [ 0.50% ]Hero MotoCorp 3676 [ 0.48% ]Hindustan Unilever L 1277.5 [ 0.27% ]Hindalco Indus. 261.45 [ 0.06% ]ICICI Bank 320.05 [ 0.49% ]IDFC L 61 [ -1.13% ]Indian Hotels Co 110.6 [ -0.27% ]IndusInd Bank 1645.5 [ -0.08% ]Infosys 966.4 [ 0.53% ]ITC Ltd. 256.3 [ -1.08% ]Jindal St & Pwr 172.6 [ -0.80% ]Kotak Mahindra Bank 1029.45 [ -0.77% ]L&T 1221.7 [ -0.49% ]Lupin Ltd. 837.7 [ 1.39% ]Mahi. & Mahi 1418 [ 0.68% ]Maruti Suzuki India 8435 [ 0.13% ]MTNL 21.55 [ -0.69% ]Nestle India 7746.35 [ 0.32% ]NIIT Ltd. 93.7 [ -1.16% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 183.05 [ 1.61% ]ONGC 180.85 [ 0.47% ]Punj. NationlBak 186.15 [ -0.67% ]Power Grid Corpo 206.8 [ -1.03% ]Reliance Inds. 932.4 [ 1.47% ]SBI 330.75 [ -0.69% ]Vedanta 312.85 [ -0.10% ]Shipping Corpn. 93.1 [ 0.70% ]Sun Pharma. 538.05 [ 4.18% ]Tata Chemicals 737 [ -0.46% ]Tata Global Beverage 273.5 [ -0.49% ]Tata Motors Ltd. 424.25 [ 0.44% ]Tata Steel 711.25 [ 1.51% ]Tata Power Co. 92.85 [ 1.20% ]Tata Consultancy 2677.1 [ -1.02% ]Tech Mahindra Ltd. 493.9 [ 3.32% ]UltraTech Cement 4174.95 [ -0.43% ]United Spirits 3203 [ -1.13% ]Wipro Ltd 293.95 [ -0.22% ]Zee Entertainment En 539.9 [ 1.29% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Nov 21, 03:57
274.05 -4.20 ( -1.51%)
Volume206470
Prev. Close 278.25
Open Price 279.80
Today's Low / High
273.10
     
281.20
Bid Price(Qty.) 274.05 (227)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.00
     
332.10

NSE

Nov 21, 03:59
273.80 -4.55 ( -1.63%)
Volume 2880586
Prev. Close 278.35
Open Price 279.00
Today's Low / High
273.10
     
282.00
Bid Price(Qty.) 273.80 (241)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
233.70
     
332.30
You can view Board of Directors of the company.
ISIN No INE522F01014 Market Cap. ( in Cr. ) 169958.86 P/BV 6.93 Book Value ( ) 39.51
BSE Code 533278 52 Week High/Low ( ) 332/234 FV/ML 10/1 P/E(X) 18.18
NSE Code COALINDIAEQ Book Closure 14/09/2017 EPS ( ) 15.06 Div Yield (%) 7.27
Sr.No.NameDesignation
1 Mr. S BhattacharyaChairman & Managing Director
2 Mr. C K DeyDirector - Finance
3 Mr. S N PrasadDirector - Marketing
4 Mr. R R MishraDirector - Personnel
5 Ms. Reena Sinha PuriDirector
6 Mr. R K SinhaPart Time Official Director
7 Ms. Loretta Mary VasIndependent Director
8 Dr. S B AgnihotriIndependent Director
9 Dr. D C PanigrahiIndependent Director
10 Dr. Khanindra PathakIndependent Director
11 Mr. Vinod JainIndependent Director
12 Mr. Bharat Laxmanbhai GajiparaPart Time Non Official Director
13 Mr. Binay DayalDirector - Technical
LOAD MORE