BSE Prices delayed by 5 minutes... Prices as on May 20, 2019 - 12:02PM   ABB India 1431 [ 2.80% ]ACC 1665.7 [ 3.71% ]Ambuja Cements Ltd. 226.25 [ 3.36% ]Asian Paints Ltd. 1351.75 [ 2.55% ]Axis Bank Ltd. 775.2 [ 3.62% ]Bajaj Auto Ltd. 3015 [ -0.88% ]Bank of Baroda 120.9 [ 7.90% ]Bharti Airtel 336.2 [ 2.44% ]Bharat Heavy Ele 65.8 [ 6.04% ]Bharat Petroleum 391.2 [ 4.08% ]Britannia Ind. 2801.2 [ 0.84% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 558.95 [ 2.76% ]Coal India 239.1 [ 1.14% ]Colgate Palm. 1148.9 [ 0.58% ]Dabur India 378 [ 2.09% ]DLF Ltd. 172.6 [ 5.12% ]Dr. Reddy's Labs 2563.85 [ -6.70% ]GAIL (India) Ltd. 341.25 [ 2.49% ]Grasim Inds. 886.15 [ 6.78% ]HCL Technologies 1069.35 [ 0.73% ]HDFC 2070.35 [ 3.84% ]HDFC Bank 2395 [ 1.41% ]Hero MotoCorp 2689.6 [ 2.52% ]Hindustan Unilever L 1745 [ 0.53% ]Hindalco Indus. 199.15 [ 3.78% ]ICICI Bank 410.8 [ 5.25% ]IDFC L 37.5 [ 4.17% ]Indian Hotels Co 149.6 [ 4.51% ]IndusInd Bank 1445 [ 5.18% ]Infosys 719.85 [ -0.55% ]ITC Ltd. 303.85 [ 0.81% ]Jindal St & Pwr 166.55 [ 6.39% ]Kotak Mahindra Bank 1471.35 [ 0.73% ]L&T 1434.8 [ 5.35% ]Lupin Ltd. 752.7 [ -0.01% ]Mahi. & Mahi 650.05 [ 4.64% ]Maruti Suzuki India 7005 [ 4.44% ]MTNL 9.3 [ 9.41% ]Nestle India 10723.75 [ 2.59% ]NIIT Ltd. 102.85 [ 2.49% ]NMDC Ltd. 95.95 [ 5.96% ]NTPC 128.3 [ 1.99% ]ONGC 174.15 [ 4.19% ]Punj. NationlBak 87.6 [ 5.99% ]Power Grid Corpo 186.95 [ 2.66% ]Reliance Inds. 1316.25 [ 3.99% ]SBI 340.45 [ 6.74% ]Vedanta 167 [ 3.86% ]Shipping Corpn. 32.85 [ 5.97% ]Sun Pharma. 414 [ 1.47% ]Tata Chemicals 618.45 [ -0.10% ]Tata Global Beverage 237 [ 0.72% ]Tata Motors Ltd. 185.15 [ 4.78% ]Tata Steel 490.05 [ 4.37% ]Tata Power Co. 66.6 [ 8.38% ]Tata Consultancy 2118 [ 1.03% ]Tech Mahindra Ltd. 768.85 [ -2.32% ]UltraTech Cement 4739.7 [ 5.52% ]United Spirits 544 [ 2.44% ]Wipro Ltd 288.25 [ 0.52% ]Zee Entertainment En 363.1 [ -2.44% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

May 20, 12:02
66.60 +5.15 (+ 8.38%)
Volume735314
Prev. Close 61.45
Open Price 63.00
Today's Low / High
63.00
     
67.85
Bid Price(Qty.) 66.55 (10631)
Offer Pr.(Qty.) 66.70 (3057)
52 Wk Low / High
59.90
     
86.15

NSE

May 20, 11:54
66.75 +5.35 (+ 8.71%)
Volume 7531427
Prev. Close 61.40
Open Price 63.40
Today's Low / High
63.25
     
67.90
Bid Price(Qty.) 66.75 (204)
Offer Pr.(Qty.) 66.80 (3209)
52 Wk Low / High
59.80
     
86.10
You can view Bankers, Auditors and Registrar details of the company.
ISIN No INE245A01021 Market Cap. ( in Cr. ) 18054.36 P/BV 0.99 Book Value ( ) 67.37
BSE Code 500400 52 Week High/Low ( ) 86/60 FV/ML 1/1 P/E(X) 8.24
NSE Code TATAPOWEREQ Book Closure 18/06/2019 EPS ( ) 8.10 Div Yield (%) 1.95
BANKER
Asian Development Bank
Axis Bank Ltd.
Bank of America
Citibank NA.
Credit Agricole S. A
DBS Bank
HDFC Bank Ltd.
ICICI Bank Ltd.
IDBI Bank Ltd.
IDFC Bank Ltd.
Indusind Bank Ltd.
Kotak Mahindra Bank
Standard Chartered Bank
State Bank of India
AUDITOR
SRBC & Co LLP
REGISTAR
TSR Darashaw Ltd.