BSE Prices delayed by 5 minutes... Prices as on Sep 26, 2017 - 12:51PM   ABB India 1425.75 [ -0.23% ]ACC 1633.7 [ 0.13% ]Ambuja Cements Ltd. 261.8 [ -0.36% ]Asian Paints Ltd. 1175.95 [ -1.70% ]Axis Bank Ltd. 504.5 [ 0.64% ]Bajaj Auto Ltd. 3050.95 [ 0.41% ]Bank of Baroda 143.25 [ 0.63% ]Bharti Airtel 385.25 [ -1.08% ]Bharat Heavy Ele 128.4 [ 0.82% ]Bharat Petroleum 471.9 [ -3.15% ]Britannia Ind. 4325.55 [ 1.06% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 577.25 [ 0.06% ]Coal India Ltd. 260.25 [ 1.28% ]Colgate Palm. 1079.5 [ -0.50% ]Dabur India 308.75 [ -1.22% ]DLF Ltd. 168.4 [ 0.87% ]Dr. Reddy's Labs 2345.15 [ -2.99% ]GAIL (India) Ltd. 402.1 [ 1.11% ]Grasim Inds. 1127.4 [ -0.80% ]HCL Technologies 865.5 [ -0.82% ]HDFC 1736.45 [ -1.04% ]HDFC Bank 1787.8 [ -0.62% ]Hero MotoCorp 3775 [ 0.52% ]Hindustan Unilever L 1208.5 [ -3.04% ]Hindalco Indus. 232.55 [ 1.48% ]ICICI Bank 278.8 [ -0.25% ]IDFC L 60.3 [ 0.84% ]Indian Hotels Co 115.05 [ 0.88% ]IndusInd Bank 1685.9 [ -0.73% ]Infosys 896.5 [ -0.02% ]ITC Ltd. 262.4 [ 0.00% ]Jindal St & Pwr 138.4 [ 3.13% ]Kotak Mahindra Bank 998.45 [ -0.13% ]L&T 1168.95 [ 0.37% ]Lupin Ltd. 1004.4 [ 1.32% ]Mahi. & Mahi 1254.8 [ -0.36% ]Maruti Suzuki India 7912.85 [ -0.50% ]MTNL 20.35 [ -0.73% ]Nestle India 7085 [ -0.65% ]NIIT Ltd. 98.75 [ 0.36% ]NMDC Ltd. 123.5 [ 2.62% ]NTPC 165.7 [ -0.21% ]ONGC 170.3 [ 3.56% ]Punj. NationlBak 136.85 [ -0.62% ]Power Grid Corpo 210.65 [ 0.24% ]Reliance Inds. 817.5 [ -0.36% ]SBI 258.1 [ -0.21% ]Vedanta 316.5 [ 3.26% ]Shipping Corpn. 94.7 [ -2.92% ]Sun Pharma. 512 [ 1.21% ]Tata Chemicals 625.35 [ 1.57% ]Tata Global Beverage 202.7 [ 3.08% ]Tata Motors Ltd. 410.3 [ 0.51% ]Tata Steel 653.3 [ 2.05% ]Tata Power Co. 80.5 [ -1.77% ]Tata Consultancy 2479.5 [ -1.14% ]Tech Mahindra Ltd. 443.5 [ -1.78% ]UltraTech Cement 3900 [ -0.28% ]United Spirits 2435.1 [ -0.49% ]Wipro Ltd 290.7 [ -0.31% ]Zee Entertainment En 524.2 [ -0.58% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Sep 26, 12:51
80.50 -1.45 ( -1.77%)
Volume451604
Prev. Close 81.95
Open Price 83.00
Today's Low / High
79.80
     
83.50
Bid Price(Qty.) 80.50 (1465)
Offer Pr.(Qty.) 80.55 (1185)
52 Wk Low / High
67.10
     
91.25

NSE

Sep 26, 12:44
80.60 -1.25 ( -1.53%)
Volume 3787490
Prev. Close 81.85
Open Price 82.90
Today's Low / High
79.70
     
82.90
Bid Price(Qty.) 80.55 (1221)
Offer Pr.(Qty.) 80.60 (3650)
52 Wk Low / High
67.00
     
91.15
You can view Bankers, Auditors and Registrar details of the company.
ISIN No INE245A01021 Market Cap. ( ` in Cr. ) 21800.47 P/BV 1.85 Book Value ( ` ) 43.55
BSE Code 500400 52 Week High/Low ( ` ) 91/67 FV/ML 1/1 P/E(X) 29.24
NSE Code TATAPOWEREQ Book Closure 23/08/2017 EPS ( ` ) 2.76 Div Yield (%) 1.61
BANKER
Axis Bank Ltd.
Bank of America
Citibank NA.
Credit Agricole S. A
DBS Bank
HDFC Bank Ltd.
ICICI Bank Ltd.
IDBI Bank Ltd.
IDFC Bank Ltd.
Indusind Bank Ltd.
Kotak Mahindra Bank
Standard Chartered Bank
State Bank of India
AUDITOR
SRBC & Co LLP
REGISTAR
TSR Darashaw Ltd.