BSE Prices delayed by 5 minutes... Prices as on Jan 22, 2018 - 9:26AM   ABB India 1597.9 [ 1.11% ]ACC 1808.45 [ -0.78% ]Ambuja Cements Ltd. 266.3 [ -0.82% ]Asian Paints Ltd. 1183.25 [ -0.85% ]Axis Bank Ltd. 588.95 [ -0.22% ]Bajaj Auto Ltd. 3214.95 [ 0.22% ]Bank of Baroda 164.2 [ -0.85% ]Bharti Airtel 494.95 [ -0.56% ]Bharat Heavy Ele 98.25 [ 0.77% ]Bharat Petroleum 473.6 [ -0.68% ]Britannia Ind. 4685.2 [ 0.04% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.45 [ 0.07% ]Coal India Ltd. 286 [ 0.54% ]Colgate Palm. 1153.2 [ 0.33% ]Dabur India 364.8 [ 0.30% ]DLF Ltd. 247.6 [ -0.68% ]Dr. Reddy's Labs 2495 [ 0.30% ]GAIL (India) Ltd. 468.55 [ -0.07% ]Grasim Inds. 1225.6 [ 0.40% ]HCL Technologies 953.2 [ -0.48% ]HDFC 1914.3 [ 0.73% ]HDFC Bank 1962.05 [ 0.56% ]Hero MotoCorp 3612.5 [ 0.61% ]Hindustan Unilever L 1362.75 [ 0.01% ]Hindalco Indus. 256.4 [ -0.70% ]ICICI Bank 348.8 [ -1.34% ]IDFC L 57.8 [ -0.34% ]Indian Hotels Co 143.9 [ 1.34% ]IndusInd Bank 1686 [ 0.16% ]Infosys 1138.9 [ -0.38% ]ITC Ltd. 273.05 [ -0.29% ]Jindal St & Pwr 264.3 [ 0.11% ]Kotak Mahindra Bank 1070.95 [ 1.04% ]L&T 1368.75 [ -0.23% ]Lupin Ltd. 924.35 [ 0.15% ]Mahi. & Mahi 765.5 [ 0.21% ]Maruti Suzuki India 9319 [ -0.03% ]MTNL 26.45 [ 2.12% ]Nestle India 7698 [ 0.08% ]NIIT Ltd. 107.4 [ 0.99% ]NMDC Ltd. 145.6 [ -0.41% ]NTPC 172.4 [ 0.03% ]ONGC 203.35 [ 5.04% ]Punj. NationlBak 174.6 [ -1.05% ]Power Grid Corpo 197 [ 0.51% ]Reliance Inds. 944.15 [ 1.59% ]SBI 306.95 [ -0.68% ]Vedanta 327.05 [ -1.28% ]Shipping Corpn. 89.4 [ 0.62% ]Sun Pharma. 571.3 [ -0.12% ]Tata Chemicals 725.65 [ -0.01% ]Tata Global Beverage 314.15 [ 1.91% ]Tata Motors Ltd. 420.75 [ 0.43% ]Tata Steel 751.55 [ -0.01% ]Tata Power Co. 91.9 [ -0.38% ]Tata Consultancy 2939.4 [ -0.52% ]Tech Mahindra Ltd. 555.55 [ 0.53% ]UltraTech Cement 4294.4 [ -0.13% ]United Spirits 3801.15 [ 2.25% ]Wipro Ltd 323.5 [ -1.51% ]Zee Entertainment En 608 [ 1.39% ]

Punjab National Bank

BSE: 532461 | NSE: PNBEQ | ISIN: INE160A01022

BSE

Jan 22, 09:28
174.75 -1.70 ( -0.96%)
Volume65084
Prev. Close 176.45
Open Price 175.60
Today's Low / High
174.00
     
175.90
Bid Price(Qty.) 174.65 (2567)
Offer Pr.(Qty.) 174.80 (859)
52 Wk Low / High
126.45
     
231.60

NSE

Jan 22, 09:24
174.40 -2.00 ( -1.13%)
Volume 717143
Prev. Close 176.40
Open Price 176.10
Today's Low / High
173.80
     
176.10
Bid Price(Qty.) 174.35 (3098)
Offer Pr.(Qty.) 174.40 (8)
52 Wk Low / High
126.70
     
231.45
You can view Bankers, Auditors and Registrar details of the company.
ISIN No INE160A01022 Market Cap. ( in Cr. ) 42302.24 P/BV 1.07 Book Value ( ) 162.51
BSE Code 532461 52 Week High/Low ( ) 231/127 FV/ML 2/1 P/E(X) 35.63
NSE Code PNBEQ Book Closure 29/06/2017 EPS ( ) 4.89 Div Yield (%) 0.00
BANKER
Not Reported
AUDITOR
Chhajed & Doshi
Suri & Co.
SPMG & Company
Hem Sandeep & Co
R Devendra Kumar & Associates
REGISTAR
Beetal Financial & Computer Services (P) Ltd