BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018   ABB India 1333.05 [ -0.21% ]ACC 1547.85 [ 2.86% ]Ambuja Cements Ltd. 227.2 [ 3.39% ]Asian Paints Ltd. 1400.4 [ 3.39% ]Axis Bank Ltd. 639.45 [ 3.18% ]Bajaj Auto Ltd. 2868.1 [ 0.95% ]Bank of Baroda 115.4 [ 2.76% ]Bharti Airtel 322.25 [ 1.61% ]Bharat Heavy Ele 70 [ 0.21% ]Bharat Petroleum 362.15 [ 2.53% ]Britannia Ind. 3234.1 [ 2.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.85 [ 0.33% ]Coal India 251.85 [ -0.16% ]Colgate Palm. 1329.15 [ 1.31% ]Dabur India 456.75 [ 3.09% ]DLF Ltd. 191.25 [ 7.41% ]Dr. Reddy's Labs 2613.35 [ -0.94% ]GAIL (India) Ltd. 358.45 [ 1.09% ]Grasim Inds. 857.35 [ 0.48% ]HCL Technologies 958.15 [ -2.77% ]HDFC 1978.2 [ 1.28% ]HDFC Bank 2122.65 [ -0.65% ]Hero MotoCorp 3303.85 [ 0.12% ]Hindustan Unilever L 1844 [ 0.16% ]Hindalco Indus. 227.15 [ 0.78% ]ICICI Bank 366.6 [ 1.17% ]IDFC L 41.85 [ 1.58% ]Indian Hotels Co 147.85 [ 2.14% ]IndusInd Bank 1611.95 [ -1.70% ]Infosys 665.25 [ -1.64% ]ITC Ltd. 282.9 [ 1.76% ]Jindal St & Pwr 167.7 [ 1.70% ]Kotak Mahindra Bank 1228.05 [ -0.73% ]L&T 1434.65 [ 0.44% ]Lupin Ltd. 841.9 [ -0.30% ]Mahi. & Mahi 780.55 [ 1.26% ]Maruti Suzuki India 7916.15 [ 2.04% ]MTNL 14 [ 1.82% ]Nestle India 11181.9 [ 0.80% ]NIIT Ltd. 89.6 [ 0.00% ]NMDC Ltd. 97.25 [ 1.94% ]NTPC 149.8 [ 1.35% ]ONGC 148.45 [ 0.37% ]Punj. NationlBak 76.9 [ 3.50% ]Power Grid Corpo 198.95 [ 1.17% ]Reliance Inds. 1137.1 [ 0.06% ]SBI 300.4 [ 2.68% ]Vedanta 206.9 [ -0.96% ]Shipping Corpn. 44.05 [ 0.23% ]Sun Pharma. 424 [ -2.10% ]Tata Chemicals 709.85 [ -0.98% ]Tata Global Beverage 210.7 [ 0.43% ]Tata Motors Ltd. 173.65 [ -0.43% ]Tata Steel 526.8 [ -0.04% ]Tata Power Co. 79.45 [ 0.95% ]Tata Consultancy 1967.2 [ -1.03% ]Tech Mahindra Ltd. 708.25 [ -0.01% ]UltraTech Cement 4089.85 [ 2.05% ]United Spirits 642.4 [ -0.29% ]Wipro Ltd 340.7 [ 1.58% ]Zee Entertainment En 465.15 [ 0.55% ]

Oil And Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGCEQ | ISIN: INE213A01029

BSE

Dec 19
148.45 +0.55 (+ 0.37%)
Volume326069
Prev. Close 147.90
Open Price 147.90
Today's Low / High
147.25
     
148.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.75
     
212.90

NSE

Dec 19
148.25 +0.65 (+ 0.44%)
Volume 7008346
Prev. Close 147.60
Open Price 147.50
Today's Low / High
147.30
     
148.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.75
     
212.85
You can view Bankers, Auditors and Registrar details of the company.
ISIN No INE213A01029 Market Cap. ( in Cr. ) 190252.71 P/BV 1.03 Book Value ( ) 143.96
BSE Code 500312 52 Week High/Low ( ) 213/135 FV/ML 5/1 P/E(X) 8.61
NSE Code ONGCEQ Book Closure 21/09/2018 EPS ( ) 17.23 Div Yield (%) 4.45
BANKER
State Bank of India
AUDITOR
K C Mehta & Co
Dass Gupta & Associates
M K P S & Associates
PKF Sridhar & SanthanamÿLLP
G M Kapadia & Co
R Gopal & Associates
REGISTAR
Alankit Assignment Ltd.