BSE Prices delayed by 5 minutes... Prices as on Mar 25, 2019 - 4:01PM   ABB India 1329.9 [ -0.85% ]ACC 1572 [ -0.47% ]Ambuja Cements Ltd. 229.35 [ -0.04% ]Asian Paints Ltd. 1456.6 [ -0.96% ]Axis Bank Ltd. 743.85 [ -1.78% ]Bajaj Auto Ltd. 2945.15 [ -0.14% ]Bank of Baroda 118.2 [ -1.62% ]Bharti Airtel 327.55 [ -1.09% ]Bharat Heavy Ele 69.2 [ 2.75% ]Bharat Petroleum 383.95 [ 1.13% ]Britannia Ind. 3100 [ 0.12% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 527.3 [ 0.09% ]Coal India 236.8 [ 2.09% ]Colgate Palm. 1235.45 [ -2.27% ]Dabur India 420.45 [ -1.06% ]DLF Ltd. 189.4 [ -3.49% ]Dr. Reddy's Labs 2761 [ 0.44% ]GAIL (India) Ltd. 353 [ 1.07% ]Grasim Inds. 815 [ -0.58% ]HCL Technologies 1016.2 [ -1.04% ]HDFC 1945.75 [ -1.95% ]HDFC Bank 2278.15 [ 0.15% ]Hero MotoCorp 2580.2 [ -0.96% ]Hindustan Unilever L 1673 [ -0.33% ]Hindalco Indus. 204.95 [ -1.80% ]ICICI Bank 383.5 [ -2.07% ]IDFC L 42.9 [ -1.72% ]Indian Hotels Co 147.5 [ -0.41% ]IndusInd Bank 1685 [ -0.90% ]Infosys 735.8 [ -0.86% ]ITC Ltd. 295.2 [ -0.84% ]Jindal St & Pwr 161.5 [ -2.89% ]Kotak Mahindra Bank 1308.8 [ -1.92% ]L&T 1377.2 [ -1.21% ]Lupin Ltd. 729.1 [ -1.94% ]Mahi. & Mahi 664.3 [ -2.11% ]Maruti Suzuki India 6523.45 [ -0.53% ]MTNL 11.98 [ -3.93% ]Nestle India 10476 [ -1.15% ]NIIT Ltd. 89.5 [ -0.50% ]NMDC Ltd. 104.75 [ -2.15% ]NTPC 135.65 [ 1.19% ]ONGC 158.5 [ 3.90% ]Punj. NationlBak 90.35 [ -1.47% ]Power Grid Corpo 201.6 [ 1.56% ]Reliance Inds. 1325.25 [ -1.26% ]SBI 293.8 [ -1.44% ]Vedanta 168.25 [ -3.28% ]Shipping Corpn. 35.15 [ -1.95% ]Sun Pharma. 464.1 [ -1.91% ]Tata Chemicals 572.85 [ -1.51% ]Tata Global Beverage 196.05 [ 0.13% ]Tata Motors Ltd. 171.35 [ -2.31% ]Tata Steel 515.65 [ -0.48% ]Tata Power Co. 71.9 [ -0.83% ]Tata Consultancy 1986.9 [ -0.89% ]Tech Mahindra Ltd. 789.6 [ 0.00% ]UltraTech Cement 3869 [ -1.51% ]United Spirits 552.05 [ -2.27% ]Wipro Ltd 256.65 [ -1.46% ]Zee Entertainment En 417.25 [ -4.14% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Mar 25, 04:01
135.65 +1.60 (+ 1.19%)
Volume819252
Prev. Close 134.05
Open Price 134.00
Today's Low / High
133.70
     
137.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
106.71
     
149.82

NSE

Mar 25, 03:59
135.35 +0.70 (+ 0.52%)
Volume 31535535
Prev. Close 134.65
Open Price 133.85
Today's Low / High
133.75
     
137.50
Bid Price(Qty.) 135.35 (8936)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
106.62
     
149.94
You can view Bankers, Auditors and Registrar details of the company.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 133922.83 P/BV 1.29 Book Value ( ) 104.67
BSE Code 532555 52 Week High/Low ( ) 150/107 FV/ML 10/1 P/E(X) 12.70
NSE Code NTPCEQ Book Closure 20/03/2019 EPS ( ) 10.66 Div Yield (%) 3.78
BANKER
Allahabad Bank
Axis Bank Ltd.
Bank of Baroda
Bank of India
Canara Bank
Central Bank of India
Corporation Bank
HDFC Bank Ltd.
ICICI Bank Ltd.
IDBI Bank Ltd.
IDFC Bank Ltd.
Indian Bank
Indian Overseas Bank
Indusind Bank Ltd.
Jammu & Kashmir Bank Ltd.
Karnataka Bank
Oriental Bank of Commerce
Punjab & Sind Bank
Punjab National Bank
State Bank of India
Syndicate Bank
U C O Bank
Union Bank of India
United Bank Of India
Vijaya Bank
Yes Bank Ltd.
AUDITOR
S K Kapoor & Co.
B M Chatrath & Co.
Kalani & Co.
T R Chadha & Co. LLP
P A & Associates
Sagar & Associates
S N Dhawan & Co. LLP
REGISTAR
Alankit Assignment Ltd.