BSE Prices delayed by 5 minutes... Prices as on Jul 16, 2018 - 12:19PM   ABB India 1204 [ -1.42% ]ACC 1317.5 [ -1.38% ]Ambuja Cements Ltd. 194.6 [ -1.29% ]Asian Paints Ltd. 1386.3 [ 1.30% ]Axis Bank Ltd. 523.05 [ -0.16% ]Bajaj Auto Ltd. 3138.6 [ 0.15% ]Bank of Baroda 114.7 [ -2.17% ]Bharti Airtel 349.5 [ -2.39% ]Bharat Heavy Ele 66.25 [ -1.34% ]Bharat Petroleum 390.45 [ 0.90% ]Britannia Ind. 6557.8 [ 1.32% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 625.5 [ -0.15% ]Coal India 262.5 [ -1.96% ]Colgate Palm. 1153.2 [ -0.59% ]Dabur India 371.3 [ -1.25% ]DLF Ltd. 181.7 [ -3.27% ]Dr. Reddy's Labs 2105 [ -9.17% ]GAIL (India) Ltd. 354.55 [ -0.69% ]Grasim Inds. 929.55 [ -0.66% ]HCL Technologies 977 [ -0.80% ]HDFC 1983.85 [ 0.56% ]HDFC Bank 2173.55 [ -0.33% ]Hero MotoCorp 3431.5 [ -0.84% ]Hindustan Unilever L 1772.8 [ 1.82% ]Hindalco Indus. 213.8 [ -2.31% ]ICICI Bank 259.35 [ -3.25% ]IDFC L 43.65 [ -3.00% ]Indian Hotels Co 125.1 [ -0.75% ]IndusInd Bank 1943.6 [ 1.05% ]Infosys 1356.75 [ 3.64% ]ITC Ltd. 271.2 [ 0.30% ]Jindal St & Pwr 197.1 [ -4.44% ]Kotak Mahindra Bank 1410.7 [ 0.42% ]L&T 1287.95 [ -0.48% ]Lupin Ltd. 839.15 [ -3.01% ]Mahi. & Mahi 901.55 [ -0.75% ]Maruti Suzuki India 9410 [ -0.26% ]MTNL 15.25 [ -2.56% ]Nestle India 10185.05 [ 0.34% ]NIIT Ltd. 94.05 [ -3.49% ]NMDC Ltd. 97.85 [ -1.90% ]NTPC 154.3 [ 1.05% ]ONGC 155.25 [ 0.42% ]Punj. NationlBak 74.4 [ 1.02% ]Power Grid Corpo 181.5 [ -0.08% ]Reliance Inds. 1076.3 [ -1.86% ]SBI 253.95 [ -1.42% ]Vedanta 210.5 [ -0.05% ]Shipping Corpn. 61.1 [ -2.24% ]Sun Pharma. 542.35 [ -3.00% ]Tata Chemicals 679 [ -3.82% ]Tata Global Beverage 244.3 [ -5.62% ]Tata Motors Ltd. 256.2 [ -3.01% ]Tata Steel 536.7 [ -3.84% ]Tata Power Co. 69.15 [ -1.21% ]Tata Consultancy 1986.5 [ 0.26% ]Tech Mahindra Ltd. 652.85 [ 1.90% ]UltraTech Cement 3925.9 [ -0.89% ]United Spirits 599.4 [ -1.41% ]Wipro Ltd 284 [ 1.18% ]Zee Entertainment En 511.85 [ 0.63% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Jul 16, 12:20
154.45 +1.75 (+ 1.15%)
Volume31984
Prev. Close 152.70
Open Price 152.50
Today's Low / High
152.35
     
154.70
Bid Price(Qty.) 154.45 (212)
Offer Pr.(Qty.) 154.60 (1247)
52 Wk Low / High
149.45
     
187.95

NSE

Jul 16, 12:14
154.50 +1.55 (+ 1.01%)
Volume 1336753
Prev. Close 152.95
Open Price 153.00
Today's Low / High
152.05
     
154.80
Bid Price(Qty.) 154.50 (77)
Offer Pr.(Qty.) 154.60 (1335)
52 Wk Low / High
149.50
     
188.00
You can view Bankers, Auditors and Registrar details of the company.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 127392.42 P/BV 1.18 Book Value ( ) 131.44
BSE Code 532555 52 Week High/Low ( ) 188/150 FV/ML 10/1 P/E(X) 12.08
NSE Code NTPCEQ Book Closure 08/02/2018 EPS ( ) 12.79 Div Yield (%) 3.31
BANKER
Allahabad Bank
Axis Bank Ltd.
Bank of Baroda
Bank of India
Canara Bank
Central Bank of India
Corporation Bank
HDFC Bank Ltd.
ICICI Bank Ltd.
IDBI Bank Ltd.
IDFC Bank Ltd.
Indian Bank
Indian Overseas Bank
Indusind Bank Ltd.
Jammu & Kashmir Bank Ltd.
Karnataka Bank
Oriental Bank of Commerce
Punjab & Sind Bank
Punjab National Bank
State Bank of India
Syndicate Bank
U C O Bank
Union Bank of India
United Bank Of India
Vijaya Bank
Yes Bank Ltd.
AUDITOR
B M Chatrath & Co.
Kalani & Co.
P A & Associates
P S D & Associates
S K Kapoor & Co.
Sagar & Associates
T R Chadha & Co. LLP
REGISTAR
Alankit Assignment Ltd.