BSE Prices delayed by 5 minutes... Prices as on May 22, 2018   ABB India 1202.65 [ 0.00% ]ACC 1327.25 [ -1.31% ]Ambuja Cements Ltd. 208.2 [ 0.07% ]Asian Paints Ltd. 1286.1 [ -1.07% ]Axis Bank Ltd. 523.3 [ -1.02% ]Bajaj Auto Ltd. 2811.25 [ 3.36% ]Bank of Baroda 132.8 [ 2.39% ]Bharti Airtel 361.9 [ 0.47% ]Bharat Heavy Ele 76.2 [ 1.33% ]Bharat Petroleum 397.3 [ 0.80% ]Britannia Ind. 5596.25 [ 1.29% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.35 [ 0.88% ]Coal India Ltd. 278.45 [ 3.23% ]Colgate Palm. 1223.25 [ 1.30% ]Dabur India 374.85 [ 0.68% ]DLF Ltd. 198.75 [ 2.50% ]Dr. Reddy's Labs 2013.75 [ 6.30% ]GAIL (India) Ltd. 327.8 [ 0.77% ]Grasim Inds. 1040.3 [ 0.15% ]HCL Technologies 904.2 [ 0.95% ]HDFC 1809.85 [ -0.57% ]HDFC Bank 1991.15 [ -0.04% ]Hero MotoCorp 3509.3 [ 0.41% ]Hindustan Unilever L 1575.65 [ -0.21% ]Hindalco Indus. 234.95 [ 2.82% ]ICICI Bank 290.75 [ 0.38% ]IDFC L 50.9 [ 2.31% ]Indian Hotels Co 139 [ -0.43% ]IndusInd Bank 1910.25 [ -0.58% ]Infosys 1193.55 [ 0.93% ]ITC Ltd. 278.8 [ -1.17% ]Jindal St & Pwr 240.25 [ 0.04% ]Kotak Mahindra Bank 1264.4 [ -0.75% ]L&T 1319.95 [ 0.45% ]Lupin Ltd. 739.9 [ 0.57% ]Mahi. & Mahi 830.85 [ 0.50% ]Maruti Suzuki India 8559.4 [ 1.56% ]MTNL 16.25 [ 1.56% ]Nestle India 9616.05 [ 1.44% ]NIIT Ltd. 94.5 [ -0.26% ]NMDC Ltd. 113.2 [ -0.04% ]NTPC 165 [ 0.40% ]ONGC 184.3 [ -0.70% ]Punj. NationlBak 81.6 [ 4.35% ]Power Grid Corpo 211.15 [ -0.85% ]Reliance Inds. 926.9 [ -0.54% ]SBI 254.15 [ 3.69% ]Vedanta 269.5 [ 1.28% ]Shipping Corpn. 63 [ 2.27% ]Sun Pharma. 453 [ 2.07% ]Tata Chemicals 728.45 [ -0.78% ]Tata Global Beverage 246.3 [ 1.36% ]Tata Motors Ltd. 307.75 [ 3.78% ]Tata Steel 577.2 [ 0.05% ]Tata Power Co. 78 [ -0.83% ]Tata Consultancy 3508.05 [ -1.40% ]Tech Mahindra Ltd. 686.2 [ 0.11% ]UltraTech Cement 3756 [ -2.48% ]United Spirits 3230.25 [ 3.59% ]Wipro Ltd 265.05 [ 0.06% ]Zee Entertainment En 565.35 [ 1.81% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

May 22
165.00 +0.65 (+ 0.40%)
Volume1444217
Prev. Close 164.35
Open Price 164.55
Today's Low / High
164.30
     
167.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
153.30
     
187.95

NSE

May 22
165.15 +0.75 (+ 0.46%)
Volume 3843560
Prev. Close 164.40
Open Price 164.25
Today's Low / High
164.00
     
167.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
153.15
     
188.00
You can view Bankers, Auditors and Registrar details of the company.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 136173.84 P/BV 1.39 Book Value ( ) 118.66
BSE Code 532555 52 Week High/Low ( ) 188/153 FV/ML 10/1 P/E(X) 12.70
NSE Code NTPCEQ Book Closure 08/02/2018 EPS ( ) 13.00 Div Yield (%) 2.89
BANKER
Allahabad Bank
Axis Bank Ltd.
Bank of Baroda
Bank of India
Canara Bank
Central Bank of India
Corporation Bank
HDFC Bank Ltd.
ICICI Bank Ltd.
IDBI Bank Ltd.
IDFC Bank Ltd.
Indian Bank
Indian Overseas Bank
Indusind Bank Ltd.
Jammu & Kashmir Bank Ltd.
Karnataka Bank
Oriental Bank of Commerce
Punjab & Sind Bank
Punjab National Bank
State Bank of India
Syndicate Bank
U C O Bank
Union Bank of India
United Bank Of India
Vijaya Bank
Yes Bank Ltd.
AUDITOR
B M Chatrath & Co.
Kalani & Co.
P A & Associates
P S D & Associates
S K Kapoor & Co.
Sagar & Associates
T R Chadha & Co. LLP
REGISTAR
Alankit Assignment Ltd.