BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018 - 1:09PM   ABB India 1208.95 [ -0.18% ]ACC 1272 [ -1.03% ]Ambuja Cements Ltd. 196.95 [ -1.53% ]Asian Paints Ltd. 1267 [ -0.13% ]Axis Bank Ltd. 523 [ 1.21% ]Bajaj Auto Ltd. 2870 [ 0.72% ]Bank of Baroda 125.35 [ -2.22% ]Bharti Airtel 373.4 [ 0.61% ]Bharat Heavy Ele 75.25 [ 1.14% ]Bharat Petroleum 409.35 [ -1.06% ]Britannia Ind. 6017.1 [ 0.47% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.65 [ 1.23% ]Coal India Ltd. 268.8 [ -1.57% ]Colgate Palm. 1196 [ 0.41% ]Dabur India 382.5 [ 0.86% ]DLF Ltd. 199.3 [ 1.87% ]Dr. Reddy's Labs 2371.55 [ -0.97% ]GAIL (India) Ltd. 340.25 [ -0.67% ]Grasim Inds. 1019.75 [ 0.80% ]HCL Technologies 910.15 [ -1.31% ]HDFC 1839.7 [ 0.71% ]HDFC Bank 2045 [ 0.97% ]Hero MotoCorp 3659.55 [ 0.11% ]Hindustan Unilever L 1610 [ 0.56% ]Hindalco Indus. 227.7 [ 0.89% ]ICICI Bank 293.05 [ 0.36% ]IDFC L 48.7 [ 0.31% ]Indian Hotels Co 134.4 [ 0.90% ]IndusInd Bank 1953.7 [ 1.21% ]Infosys 1247.5 [ 0.28% ]ITC Ltd. 264 [ -0.81% ]Jindal St & Pwr 226.55 [ 1.82% ]Kotak Mahindra Bank 1315 [ 0.60% ]L&T 1302.7 [ -0.87% ]Lupin Ltd. 900.9 [ 0.29% ]Mahi. & Mahi 894.6 [ 0.25% ]Maruti Suzuki India 8938.55 [ 0.79% ]MTNL 16.85 [ 1.20% ]Nestle India 9718.15 [ 1.09% ]NIIT Ltd. 97.4 [ 1.46% ]NMDC Ltd. 107.9 [ -0.05% ]NTPC 157.2 [ 0.64% ]ONGC 162.7 [ -1.30% ]Punj. NationlBak 86.65 [ -0.06% ]Power Grid Corpo 198 [ -0.18% ]Reliance Inds. 1020.2 [ 2.47% ]SBI 273 [ 0.22% ]Vedanta 228.75 [ 2.10% ]Shipping Corpn. 62.85 [ 0.24% ]Sun Pharma. 562.45 [ 0.42% ]Tata Chemicals 723.8 [ 0.07% ]Tata Global Beverage 260.05 [ -2.40% ]Tata Motors Ltd. 306.25 [ 0.53% ]Tata Steel 559.75 [ 0.88% ]Tata Power Co. 74.25 [ 1.02% ]Tata Consultancy 1834.9 [ 0.50% ]Tech Mahindra Ltd. 689.75 [ -0.87% ]UltraTech Cement 3641.1 [ -0.17% ]United Spirits 668.25 [ -0.78% ]Wipro Ltd 259.8 [ -0.71% ]Zee Entertainment En 563.65 [ 1.65% ]

ITC Ltd.

BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Jun 20, 01:10
264.15 -2.00 ( -0.75%)
Volume200727
Prev. Close 266.15
Open Price 266.95
Today's Low / High
263.40
     
266.95
Bid Price(Qty.) 264.05 (78)
Offer Pr.(Qty.) 264.20 (423)
52 Wk Low / High
250.35
     
353.20

NSE

Jun 20, 12:59
264.05 -2.00 ( -0.75%)
Volume 4410376
Prev. Close 266.05
Open Price 266.45
Today's Low / High
263.35
     
267.00
Bid Price(Qty.) 264.00 (10737)
Offer Pr.(Qty.) 264.05 (5256)
52 Wk Low / High
250.00
     
367.70
You can view Bankers, Auditors and Registrar details of the company.
ISIN No INE154A01025 Market Cap. ( in Cr. ) 322254.41 P/BV 5.56 Book Value ( ) 47.45
BSE Code 500875 52 Week High/Low ( ) 368/250 FV/ML 1/1 P/E(X) 28.04
NSE Code ITCEQ Book Closure 31/05/2018 EPS ( ) 9.42 Div Yield (%) 1.95
BANKER
Not Reported
AUDITOR
Deloitte Haskins & Sells
REGISTAR
In House