BSE Prices delayed by 5 minutes... Prices as on May 22, 2018 - 3:21PM   ABB India 1204 [ 0.11% ]ACC 1327.1 [ -1.32% ]Ambuja Cements Ltd. 208.1 [ 0.02% ]Asian Paints Ltd. 1289 [ -0.85% ]Axis Bank Ltd. 523.15 [ -1.05% ]Bajaj Auto Ltd. 2809.85 [ 3.31% ]Bank of Baroda 132.6 [ 2.24% ]Bharti Airtel 361.7 [ 0.42% ]Bharat Heavy Ele 76.1 [ 1.20% ]Bharat Petroleum 397.2 [ 0.77% ]Britannia Ind. 5619.8 [ 1.72% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 526.25 [ 1.24% ]Coal India Ltd. 278.4 [ 3.21% ]Colgate Palm. 1223.4 [ 1.32% ]Dabur India 374.4 [ 0.56% ]DLF Ltd. 199 [ 2.63% ]Dr. Reddy's Labs 2020 [ 6.63% ]GAIL (India) Ltd. 329 [ 1.14% ]Grasim Inds. 1039.05 [ 0.03% ]HCL Technologies 904.8 [ 1.02% ]HDFC 1810 [ -0.56% ]HDFC Bank 1990.25 [ -0.08% ]Hero MotoCorp 3508 [ 0.37% ]Hindustan Unilever L 1577 [ -0.12% ]Hindalco Indus. 234.8 [ 2.76% ]ICICI Bank 290.9 [ 0.43% ]IDFC L 50.85 [ 2.21% ]Indian Hotels Co 139.25 [ -0.25% ]IndusInd Bank 1913.4 [ -0.41% ]Infosys 1197.45 [ 1.26% ]ITC Ltd. 279.25 [ -1.01% ]Jindal St & Pwr 240.65 [ 0.21% ]Kotak Mahindra Bank 1264.9 [ -0.71% ]L&T 1320.3 [ 0.48% ]Lupin Ltd. 742.5 [ 0.92% ]Mahi. & Mahi 831.3 [ 0.56% ]Maruti Suzuki India 8561.65 [ 1.58% ]MTNL 16.25 [ 1.56% ]Nestle India 9635 [ 1.64% ]NIIT Ltd. 94.8 [ 0.05% ]NMDC Ltd. 113.2 [ -0.04% ]NTPC 164.95 [ 0.37% ]ONGC 185.25 [ -0.19% ]Punj. NationlBak 81.7 [ 4.48% ]Power Grid Corpo 211 [ -0.92% ]Reliance Inds. 926.15 [ -0.62% ]SBI 254.35 [ 3.77% ]Vedanta 269.35 [ 1.22% ]Shipping Corpn. 63.25 [ 2.68% ]Sun Pharma. 455.45 [ 2.63% ]Tata Chemicals 729.45 [ -0.65% ]Tata Global Beverage 246.4 [ 1.40% ]Tata Motors Ltd. 307.65 [ 3.74% ]Tata Steel 577.25 [ 0.06% ]Tata Power Co. 78 [ -0.83% ]Tata Consultancy 3513.95 [ -1.24% ]Tech Mahindra Ltd. 687.05 [ 0.23% ]UltraTech Cement 3755 [ -2.51% ]United Spirits 3227 [ 3.48% ]Wipro Ltd 265.15 [ 0.09% ]Zee Entertainment En 566.7 [ 2.05% ]

Infosys Ltd.

BSE: 500209 | NSE: INFYEQ | ISIN: INE009A01021

BSE

May 22, 03:23
1196.85 +14.25 (+ 1.20%)
Volume94878
Prev. Close 1182.60
Open Price 1175.60
Today's Low / High
1174.55
     
1197.95
Bid Price(Qty.) 1196.10 (165)
Offer Pr.(Qty.) 1197.85 (329)
52 Wk Low / High
861.50
     
1220.00

NSE

May 22, 03:19
1196.00 +16.50 (+ 1.40%)
Volume 2655073
Prev. Close 1179.50
Open Price 1175.00
Today's Low / High
1173.90
     
1198.00
Bid Price(Qty.) 1196.00 (2119)
Offer Pr.(Qty.) 1196.10 (98)
52 Wk Low / High
860.00
     
1221.05
You can view Bankers, Auditors and Registrar details of the company.
ISIN No INE009A01021 Market Cap. ( in Cr. ) 261221.60 P/BV 3.79 Book Value ( ) 315.60
BSE Code 500209 52 Week High/Low ( ) 1221/860 FV/ML 5/1 P/E(X) 16.30
NSE Code INFYEQ Book Closure 16/06/2018 EPS ( ) 73.39 Div Yield (%) 3.64
BANKER
Not Reported
AUDITOR
BSR & Co. LLP
REGISTAR
Karvy Computershare Private Ltd.