BSE Prices delayed by 5 minutes... Prices as on Jun 25, 2018 - 9:06AM   ABB India 1213.3 [ 0.59% ]ACC 1305 [ 0.86% ]Ambuja Cements Ltd. 204.75 [ 0.00% ]Asian Paints Ltd. 1268.2 [ 1.10% ]Axis Bank Ltd. 524.65 [ 2.22% ]Bajaj Auto Ltd. 2830.75 [ -0.08% ]Bank of Baroda 121.75 [ 0.00% ]Bharti Airtel 371.5 [ -0.83% ]Bharat Heavy Ele 74.7 [ -0.40% ]Bharat Petroleum 424.9 [ -0.28% ]Britannia Ind. 5964.4 [ -0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 618 [ 0.65% ]Coal India Ltd. 264.4 [ -0.26% ]Colgate Palm. 1177.5 [ -0.18% ]Dabur India 385.5 [ -0.08% ]DLF Ltd. 200.55 [ 0.78% ]Dr. Reddy's Labs 2329.95 [ -0.21% ]GAIL (India) Ltd. 340.15 [ 0.19% ]Grasim Inds. 1010.1 [ -0.37% ]HCL Technologies 899 [ -0.83% ]HDFC 1928.9 [ 1.39% ]HDFC Bank 2090 [ 0.39% ]Hero MotoCorp 3640.1 [ 0.00% ]Hindustan Unilever L 1607.2 [ -0.02% ]Hindalco Indus. 220 [ -1.06% ]ICICI Bank 300.9 [ 0.02% ]IDFC L 48.3 [ -1.23% ]Indian Hotels Co 135.2 [ 2.04% ]IndusInd Bank 1959.9 [ 0.28% ]Infosys 1260 [ 1.09% ]ITC Ltd. 265 [ -0.06% ]Jindal St & Pwr 230.65 [ 2.37% ]Kotak Mahindra Bank 1319.9 [ -0.03% ]L&T 1301 [ 0.42% ]Lupin Ltd. 910 [ 0.56% ]Mahi. & Mahi 920 [ 1.30% ]Maruti Suzuki India 8850.25 [ -0.44% ]MTNL 18 [ 1.12% ]Nestle India 9878 [ 0.07% ]NIIT Ltd. 96.25 [ 1.05% ]NMDC Ltd. 109.2 [ 1.82% ]NTPC 156.9 [ 1.26% ]ONGC 159.55 [ 0.06% ]Punj. NationlBak 82.1 [ -0.06% ]Power Grid Corpo 197.55 [ -0.15% ]Reliance Inds. 1010 [ -0.23% ]SBI 274.1 [ 0.31% ]Vedanta 227.05 [ -0.70% ]Shipping Corpn. 61.25 [ -1.05% ]Sun Pharma. 579 [ 0.47% ]Tata Chemicals 719.5 [ -1.09% ]Tata Global Beverage 262.05 [ 0.00% ]Tata Motors Ltd. 308.2 [ 0.02% ]Tata Steel 560.45 [ 0.00% ]Tata Power Co. 76.7 [ 0.79% ]Tata Consultancy 1812 [ 0.01% ]Tech Mahindra Ltd. 686.4 [ -0.64% ]UltraTech Cement 3641 [ -0.17% ]United Spirits 682 [ 0.29% ]Wipro Ltd 261.9 [ 1.53% ]Zee Entertainment En 565.6 [ 0.38% ]

GAIL (India) Ltd.

BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019

BSE

Jun 22
340.15 +0.65 (+ 0.19%)
Volume666358
Prev. Close 339.50
Open Price 342.50
Today's Low / High
339.00
     
343.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
260.25
     
388.50

NSE

Jun 22
340.00 +0.70 (+ 0.21%)
Volume 4435354
Prev. Close 339.30
Open Price 341.15
Today's Low / High
339.00
     
343.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
259.99
     
389.63
You can view Bankers, Auditors and Registrar details of the company.
ISIN No INE129A01019 Market Cap. ( in Cr. ) 76672.41 P/BV 1.95 Book Value ( ) 174.30
BSE Code 532155 52 Week High/Low ( ) 390/260 FV/ML 10/1 P/E(X) 15.96
NSE Code GAILEQ Book Closure 29/03/2018 EPS ( ) 21.31 Div Yield (%) 2.67
BANKER
Not Reported
AUDITOR
ASA & Associates LLP
REGISTAR
MCS Share Transfer Agent Ltd.