BSE Prices delayed by 5 minutes... Prices as on Jun 18, 2018 - 12:59PM   ABB India 1219 [ 0.07% ]ACC 1287.85 [ -1.19% ]Ambuja Cements Ltd. 203.35 [ -0.76% ]Asian Paints Ltd. 1287 [ 0.46% ]Axis Bank Ltd. 522.5 [ -1.04% ]Bajaj Auto Ltd. 2905 [ 1.09% ]Bank of Baroda 131 [ -0.42% ]Bharti Airtel 376.75 [ -0.21% ]Bharat Heavy Ele 74.2 [ -1.33% ]Bharat Petroleum 423.1 [ 2.73% ]Britannia Ind. 6070 [ -0.95% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 606.25 [ -0.94% ]Coal India Ltd. 274.25 [ -1.72% ]Colgate Palm. 1208.6 [ -0.82% ]Dabur India 387 [ 0.94% ]DLF Ltd. 198.15 [ -0.80% ]Dr. Reddy's Labs 2325.2 [ -1.10% ]GAIL (India) Ltd. 337.9 [ 0.87% ]Grasim Inds. 1019.2 [ -1.18% ]HCL Technologies 945.35 [ -0.22% ]HDFC 1827.85 [ -0.21% ]HDFC Bank 2016.2 [ -0.71% ]Hero MotoCorp 3668.3 [ -0.57% ]Hindustan Unilever L 1618.45 [ -0.17% ]Hindalco Indus. 230.6 [ -2.88% ]ICICI Bank 292.45 [ 3.60% ]IDFC L 49.5 [ -0.70% ]Indian Hotels Co 134.15 [ 1.17% ]IndusInd Bank 1976 [ 0.52% ]Infosys 1269.85 [ -0.83% ]ITC Ltd. 264.5 [ 0.00% ]Jindal St & Pwr 227.1 [ -2.99% ]Kotak Mahindra Bank 1319.45 [ -1.57% ]L&T 1323.45 [ -0.40% ]Lupin Ltd. 895.15 [ -1.68% ]Mahi. & Mahi 917.95 [ 1.02% ]Maruti Suzuki India 9025 [ 0.81% ]MTNL 17.25 [ -2.27% ]Nestle India 9685.3 [ -0.53% ]NIIT Ltd. 99.9 [ -0.70% ]NMDC Ltd. 111.9 [ -0.97% ]NTPC 157 [ 0.61% ]ONGC 164.4 [ -0.63% ]Punj. NationlBak 89 [ -0.95% ]Power Grid Corpo 198.55 [ 0.03% ]Reliance Inds. 1010.55 [ -0.33% ]SBI 276.8 [ -0.27% ]Vedanta 231.55 [ -3.02% ]Shipping Corpn. 64.85 [ -1.52% ]Sun Pharma. 568.5 [ -0.45% ]Tata Chemicals 736.3 [ -0.20% ]Tata Global Beverage 270.7 [ -0.77% ]Tata Motors Ltd. 307.7 [ 1.48% ]Tata Steel 552.65 [ -2.35% ]Tata Power Co. 75.15 [ -1.31% ]Tata Consultancy 1841.05 [ -0.02% ]Tech Mahindra Ltd. 706.5 [ -0.08% ]UltraTech Cement 3668.55 [ -0.76% ]United Spirits 668.9 [ -1.20% ]Wipro Ltd 265.5 [ -0.51% ]Zee Entertainment En 561.25 [ 1.17% ]

Colgate-Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022

BSE

Jun 18, 12:59
1208.60 -10.05 ( -0.82%)
Volume3600
Prev. Close 1218.65
Open Price 1225.00
Today's Low / High
1208.00
     
1228.50
Bid Price(Qty.) 1208.60 (6)
Offer Pr.(Qty.) 1210.50 (24)
52 Wk Low / High
1016.80
     
1285.00

NSE

Jun 18, 12:54
1210.00 -9.45 ( -0.77%)
Volume 80723
Prev. Close 1219.45
Open Price 1219.90
Today's Low / High
1206.85
     
1229.90
Bid Price(Qty.) 1209.05 (42)
Offer Pr.(Qty.) 1209.75 (5)
52 Wk Low / High
1015.10
     
1281.70
You can view Bankers, Auditors and Registrar details of the company.
ISIN No INE259A01022 Market Cap. ( in Cr. ) 32910.26 P/BV 16.90 Book Value ( ) 71.59
BSE Code 500830 52 Week High/Low ( ) 1282/1015 FV/ML 1/1 P/E(X) 48.87
NSE Code COLPALEQ Book Closure 26/07/2018 EPS ( ) 24.76 Div Yield (%) 1.98
BANKER
Not Reported
AUDITOR
SRBC & Co LLP
REGISTAR
Link Intime India Pvt. Ltd.