BSE Prices delayed by 5 minutes... Prices as on May 22, 2018 - 2:59PM   ABB India 1205.1 [ 0.20% ]ACC 1322 [ -1.70% ]Ambuja Cements Ltd. 208 [ -0.02% ]Asian Paints Ltd. 1283.6 [ -1.26% ]Axis Bank Ltd. 523.85 [ -0.92% ]Bajaj Auto Ltd. 2812 [ 3.39% ]Bank of Baroda 133.2 [ 2.70% ]Bharti Airtel 361.2 [ 0.28% ]Bharat Heavy Ele 76.2 [ 1.33% ]Bharat Petroleum 399.25 [ 1.29% ]Britannia Ind. 5577.9 [ 0.96% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 515.7 [ -0.79% ]Coal India Ltd. 277.85 [ 3.00% ]Colgate Palm. 1232.5 [ 2.07% ]Dabur India 375.05 [ 0.74% ]DLF Ltd. 197.4 [ 1.81% ]Dr. Reddy's Labs 1931.95 [ 1.98% ]GAIL (India) Ltd. 327.65 [ 0.72% ]Grasim Inds. 1040.15 [ 0.14% ]HCL Technologies 905 [ 1.04% ]HDFC 1812 [ -0.45% ]HDFC Bank 1996.8 [ 0.25% ]Hero MotoCorp 3508.9 [ 0.40% ]Hindustan Unilever L 1573 [ -0.37% ]Hindalco Indus. 235 [ 2.84% ]ICICI Bank 290 [ 0.12% ]IDFC L 51.2 [ 2.91% ]Indian Hotels Co 138.75 [ -0.61% ]IndusInd Bank 1911.6 [ -0.50% ]Infosys 1190.05 [ 0.63% ]ITC Ltd. 278.5 [ -1.28% ]Jindal St & Pwr 239.6 [ -0.23% ]Kotak Mahindra Bank 1260.85 [ -1.02% ]L&T 1323.9 [ 0.75% ]Lupin Ltd. 732.25 [ -0.47% ]Mahi. & Mahi 831.85 [ 0.62% ]Maruti Suzuki India 8570 [ 1.68% ]MTNL 16.3 [ 1.88% ]Nestle India 9600.4 [ 1.27% ]NIIT Ltd. 94.7 [ -0.05% ]NMDC Ltd. 113.3 [ 0.04% ]NTPC 165.35 [ 0.61% ]ONGC 185.2 [ -0.22% ]Punj. NationlBak 81.4 [ 4.09% ]Power Grid Corpo 211.95 [ -0.47% ]Reliance Inds. 929.05 [ -0.31% ]SBI 255.1 [ 4.08% ]Vedanta 268.95 [ 1.07% ]Shipping Corpn. 62.85 [ 2.03% ]Sun Pharma. 446.95 [ 0.71% ]Tata Chemicals 726.05 [ -1.11% ]Tata Global Beverage 247 [ 1.65% ]Tata Motors Ltd. 307.85 [ 3.81% ]Tata Steel 579.4 [ 0.43% ]Tata Power Co. 78 [ -0.83% ]Tata Consultancy 3514.95 [ -1.21% ]Tech Mahindra Ltd. 685 [ -0.07% ]UltraTech Cement 3754 [ -2.54% ]United Spirits 3221.85 [ 3.32% ]Wipro Ltd 264.7 [ -0.08% ]Zee Entertainment En 563.7 [ 1.51% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

May 22, 02:59
277.85 +8.10 (+ 3.00%)
Volume122167
Prev. Close 269.75
Open Price 272.00
Today's Low / High
271.30
     
279.10
Bid Price(Qty.) 277.85 (185)
Offer Pr.(Qty.) 278.00 (310)
52 Wk Low / High
234.00
     
316.55

NSE

May 22, 02:54
278.70 +8.45 (+ 3.13%)
Volume 2797925
Prev. Close 270.25
Open Price 272.70
Today's Low / High
271.50
     
279.90
Bid Price(Qty.) 278.70 (422)
Offer Pr.(Qty.) 278.80 (948)
52 Wk Low / High
233.70
     
316.95
You can view Bankers, Auditors and Registrar details of the company.
ISIN No INE522F01014 Market Cap. ( in Cr. ) 173000.49 P/BV 7.05 Book Value ( ) 39.51
BSE Code 533278 52 Week High/Low ( ) 317/234 FV/ML 10/1 P/E(X) 18.51
NSE Code COALINDIAEQ Book Closure 19/03/2018 EPS ( ) 15.06 Div Yield (%) 7.14
BANKER
Allahabad Bank
Andhra Bank
Bank of Baroda
Bank of India
Canara Bank
Citibank NA.
Corporation Bank
Deutsche Bank AG
HDFC Bank Ltd.
ICICI Bank Ltd.
IDBI Bank Ltd.
Oriental Bank of Commerce
Punjab National Bank
Standard Chartered Bank
State Bank of India
U C O Bank
Union Bank of India
United Bank Of India
AUDITOR
Chaturvedi & Co.
REGISTAR
Alankit Assignment Ltd.