BSE Prices delayed by 5 minutes... Prices as on Jul 16, 2018 - 12:06PM   ABB India 1207.2 [ -1.16% ]ACC 1314.75 [ -1.59% ]Ambuja Cements Ltd. 194.3 [ -1.45% ]Asian Paints Ltd. 1385.65 [ 1.25% ]Axis Bank Ltd. 523.5 [ -0.08% ]Bajaj Auto Ltd. 3138.95 [ 0.16% ]Bank of Baroda 114.75 [ -2.13% ]Bharti Airtel 352.65 [ -1.51% ]Bharat Heavy Ele 66.4 [ -1.12% ]Bharat Petroleum 388 [ 0.27% ]Britannia Ind. 6550.95 [ 1.21% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 627.8 [ 0.22% ]Coal India 263 [ -1.77% ]Colgate Palm. 1153.25 [ -0.59% ]Dabur India 371.1 [ -1.30% ]DLF Ltd. 181.35 [ -3.46% ]Dr. Reddy's Labs 2119 [ -8.56% ]GAIL (India) Ltd. 354 [ -0.84% ]Grasim Inds. 930.1 [ -0.60% ]HCL Technologies 979.95 [ -0.50% ]HDFC 1982 [ 0.46% ]HDFC Bank 2174.5 [ -0.28% ]Hero MotoCorp 3429.95 [ -0.89% ]Hindustan Unilever L 1776.05 [ 2.00% ]Hindalco Indus. 214.5 [ -1.99% ]ICICI Bank 258.7 [ -3.49% ]IDFC L 43.6 [ -3.11% ]Indian Hotels Co 125.15 [ -0.71% ]IndusInd Bank 1941.5 [ 0.94% ]Infosys 1355.75 [ 3.56% ]ITC Ltd. 271.85 [ 0.54% ]Jindal St & Pwr 197.8 [ -4.10% ]Kotak Mahindra Bank 1411.5 [ 0.47% ]L&T 1285.7 [ -0.65% ]Lupin Ltd. 844.95 [ -2.34% ]Mahi. & Mahi 900.5 [ -0.87% ]Maruti Suzuki India 9424.85 [ -0.10% ]MTNL 15.25 [ -2.56% ]Nestle India 10197.7 [ 0.46% ]NIIT Ltd. 94.1 [ -3.44% ]NMDC Ltd. 97.95 [ -1.80% ]NTPC 154.55 [ 1.21% ]ONGC 155.65 [ 0.68% ]Punj. NationlBak 74.45 [ 1.09% ]Power Grid Corpo 181.95 [ 0.17% ]Reliance Inds. 1075.5 [ -1.94% ]SBI 253.55 [ -1.57% ]Vedanta 211.1 [ 0.24% ]Shipping Corpn. 61.05 [ -2.32% ]Sun Pharma. 544 [ -2.71% ]Tata Chemicals 677 [ -4.11% ]Tata Global Beverage 244.75 [ -5.45% ]Tata Motors Ltd. 256.1 [ -3.05% ]Tata Steel 537.25 [ -3.74% ]Tata Power Co. 69.05 [ -1.36% ]Tata Consultancy 1986 [ 0.24% ]Tech Mahindra Ltd. 652 [ 1.76% ]UltraTech Cement 3925 [ -0.91% ]United Spirits 598.6 [ -1.54% ]Wipro Ltd 282.15 [ 0.52% ]Zee Entertainment En 510.75 [ 0.41% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Jul 16, 12:09
263.05 -4.70 ( -1.76%)
Volume27027
Prev. Close 267.75
Open Price 271.70
Today's Low / High
262.00
     
271.70
Bid Price(Qty.) 263.00 (243)
Offer Pr.(Qty.) 263.15 (184)
52 Wk Low / High
234.00
     
316.55

NSE

Jul 16, 12:04
263.10 -4.70 ( -1.76%)
Volume 866024
Prev. Close 267.80
Open Price 267.70
Today's Low / High
261.70
     
268.00
Bid Price(Qty.) 263.10 (1)
Offer Pr.(Qty.) 263.15 (1)
52 Wk Low / High
233.70
     
316.95
You can view Bankers, Auditors and Registrar details of the company.
ISIN No INE522F01014 Market Cap. ( in Cr. ) 163316.94 P/BV 5.18 Book Value ( ) 50.82
BSE Code 533278 52 Week High/Low ( ) 317/234 FV/ML 10/1 P/E(X) 23.26
NSE Code COALINDIAEQ Book Closure 19/03/2018 EPS ( ) 11.31 Div Yield (%) 6.27
BANKER
Allahabad Bank
Andhra Bank
Bank of Baroda
Bank of India
Canara Bank
Citibank NA.
Corporation Bank
Deutsche Bank AG
HDFC Bank Ltd.
ICICI Bank Ltd.
IDBI Bank Ltd.
Oriental Bank of Commerce
Punjab National Bank
Standard Chartered Bank
State Bank of India
U C O Bank
Union Bank of India
United Bank Of India
AUDITOR
Chaturvedi & Co.
REGISTAR
Alankit Assignment Ltd.