BSE Prices delayed by 5 minutes... Prices as on Sep 19, 2017   ABB India 1440.45 [ 1.54% ]ACC 1816.35 [ -0.42% ]Ambuja Cements Ltd. 284.2 [ 0.74% ]Asian Paints Ltd. 1253.05 [ -0.22% ]Axis Bank Ltd. 520.85 [ -0.52% ]Bajaj Auto Ltd. 3115.6 [ -0.45% ]Bank of Baroda 144.3 [ -0.76% ]Bharti Airtel 394.7 [ -0.53% ]Bharat Heavy Ele 134.6 [ 1.09% ]Bharat Petroleum 506.45 [ 1.50% ]Britannia Ind. 4363.35 [ -0.62% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 573.5 [ 0.61% ]Coal India Ltd. 258.2 [ -2.49% ]Colgate Palm. 1143.85 [ 0.36% ]Dabur India 314.6 [ 1.96% ]DLF Ltd. 190.95 [ -1.57% ]Dr. Reddy's Labs 2239.1 [ -0.25% ]GAIL (India) Ltd. 420.15 [ 4.87% ]Grasim Inds. 1222.8 [ -0.57% ]HCL Technologies 893.9 [ -0.45% ]HDFC 1752.85 [ -1.02% ]HDFC Bank 1851.55 [ -0.45% ]Hero MotoCorp 3948.6 [ -0.06% ]Hindustan Unilever L 1279.9 [ 0.03% ]Hindalco Indus. 246.65 [ -0.86% ]ICICI Bank 294.35 [ 0.60% ]IDFC L 62.05 [ -0.40% ]Indian Hotels Co 114.8 [ -0.69% ]IndusInd Bank 1746 [ 0.02% ]Infosys 911.3 [ 0.31% ]ITC Ltd. 267.8 [ 0.37% ]Jindal St & Pwr 151.9 [ 0.83% ]Kotak Mahindra Bank 1034.45 [ 1.53% ]L&T 1226.4 [ -0.92% ]Lupin Ltd. 1005.8 [ -0.37% ]Mahi. & Mahi 1294.05 [ -0.06% ]Maruti Suzuki India 8148.3 [ -0.08% ]MTNL 20.45 [ 3.02% ]Nestle India 7272.1 [ -0.26% ]NIIT Ltd. 113.2 [ -0.09% ]NMDC Ltd. 132.7 [ -0.38% ]NTPC 168.9 [ 0.54% ]ONGC 165.95 [ 0.33% ]Punj. NationlBak 144.1 [ -0.38% ]Power Grid Corpo 215.4 [ 0.23% ]Reliance Inds. 840 [ -0.64% ]SBI 267.8 [ -0.87% ]Vedanta 323.15 [ -0.48% ]Shipping Corpn. 93.7 [ -0.05% ]Sun Pharma. 516.6 [ -0.84% ]Tata Chemicals 656.95 [ 2.24% ]Tata Global Beverage 216 [ 1.24% ]Tata Motors Ltd. 423.9 [ 4.58% ]Tata Steel 676.55 [ 0.52% ]Tata Power Co. 84.85 [ 1.25% ]Tata Consultancy 2498.3 [ -0.03% ]Tech Mahindra Ltd. 446.45 [ 0.38% ]UltraTech Cement 4186.95 [ -0.33% ]United Spirits 2665.75 [ -0.19% ]Wipro Ltd 288.9 [ 0.10% ]Zee Entertainment En 545.1 [ 0.41% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Sep 19
258.20 -6.60 ( -2.49%)
Volume1488885
Prev. Close 264.80
Open Price 262.00
Today's Low / High
257.30
     
262.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.00
     
337.50

NSE

Sep 19
258.55 -6.00 ( -2.27%)
Volume 5364164
Prev. Close 264.55
Open Price 262.00
Today's Low / High
257.10
     
262.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
233.70
     
337.30
You can view Bankers, Auditors and Registrar details of the company.
ISIN No INE522F01014 Market Cap. ( ` in Cr. ) 160492.56 P/BV 6.54 Book Value ( ` ) 39.51
BSE Code 533278 52 Week High/Low ( ` ) 337/234 FV/ML 10/1 P/E(X) 17.17
NSE Code COALINDIAEQ Book Closure 14/09/2017 EPS ( ` ) 15.06 Div Yield (%) 7.70
BANKER
Allahabad Bank
Andhra Bank
Bank of Baroda
Bank of India
Canara Bank
Citibank NA.
Corporation Bank
Deutsche Bank AG
HDFC Bank Ltd.
ICICI Bank Ltd.
IDBI Bank Ltd.
Oriental Bank of Commerce
Punjab National Bank
Standard Chartered Bank
State Bank of India
U C O Bank
Union Bank of India
United Bank Of India
AUDITOR
Chaturvedi & Co.
REGISTAR
Alankit Assignment Ltd.