BSE Prices delayed by 5 minutes... Prices as on Nov 23, 2017 - 9:08AM   ABB India 1407.75 [ 1.82% ]ACC 1723.65 [ 1.11% ]Ambuja Cements Ltd. 265 [ -0.28% ]Asian Paints Ltd. 1174.3 [ 0.00% ]Axis Bank Ltd. 542 [ 0.36% ]Bajaj Auto Ltd. 3313 [ 0.02% ]Bank of Baroda 181.9 [ 0.75% ]Bharti Airtel 501 [ 0.46% ]Bharat Heavy Ele 89.1 [ 0.39% ]Bharat Petroleum 507.9 [ -0.77% ]Britannia Ind. 4770.1 [ -1.05% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 619 [ 0.02% ]Coal India Ltd. 272 [ -0.11% ]Colgate Palm. 1037.35 [ -0.61% ]Dabur India 338 [ 0.03% ]DLF Ltd. 220 [ 0.05% ]Dr. Reddy's Labs 2340 [ -0.90% ]GAIL (India) Ltd. 469 [ 0.34% ]Grasim Inds. 1196 [ 0.03% ]HCL Technologies 848 [ 0.80% ]HDFC 1718.3 [ 1.53% ]HDFC Bank 1855 [ 0.05% ]Hero MotoCorp 3661.85 [ 0.00% ]Hindustan Unilever L 1270.2 [ -0.55% ]Hindalco Indus. 258.3 [ -1.20% ]ICICI Bank 321.85 [ 0.93% ]IDFC L 60 [ -1.15% ]Indian Hotels Co 110.55 [ -0.05% ]IndusInd Bank 1613.25 [ -0.99% ]Infosys 970 [ 0.38% ]ITC Ltd. 258 [ -0.04% ]Jindal St & Pwr 174 [ 0.37% ]Kotak Mahindra Bank 1027 [ 0.12% ]L&T 1217.15 [ -0.34% ]Lupin Ltd. 835.95 [ 0.95% ]Mahi. & Mahi 1425.05 [ -0.31% ]Maruti Suzuki India 8524 [ 0.11% ]MTNL 21.5 [ 0.23% ]Nestle India 7623.8 [ -1.62% ]NIIT Ltd. 94.55 [ 0.91% ]NMDC Ltd. 125.75 [ 0.00% ]NTPC 181.7 [ -0.74% ]ONGC 180.75 [ 0.00% ]Punj. NationlBak 189.8 [ 0.29% ]Power Grid Corpo 207.4 [ 0.17% ]Reliance Inds. 925.65 [ -0.49% ]SBI 336.05 [ 0.25% ]Vedanta 309.2 [ -0.05% ]Shipping Corpn. 92.1 [ 0.16% ]Sun Pharma. 530 [ -0.97% ]Tata Chemicals 737.1 [ 0.12% ]Tata Global Beverage 275 [ 0.51% ]Tata Motors Ltd. 427 [ -0.29% ]Tata Steel 714 [ 0.34% ]Tata Power Co. 93.05 [ 0.05% ]Tata Consultancy 2684.1 [ 0.03% ]Tech Mahindra Ltd. 482.85 [ -2.24% ]UltraTech Cement 4234.95 [ 0.24% ]United Spirits 3304.4 [ 3.12% ]Wipro Ltd 298.7 [ 1.55% ]Zee Entertainment En 562.9 [ 0.15% ]

Bharat Petroleum Corporation Ltd.

BSE: 500547 | NSE: BPCLEQ | ISIN: INE029A01011

BSE

Nov 22
507.90 -3.95 ( -0.77%)
Volume237789
Prev. Close 511.85
Open Price 514.00
Today's Low / High
504.30
     
514.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
399.53
     
550.00

NSE

Nov 22
507.70 -3.80 ( -0.74%)
Volume 2000237
Prev. Close 511.50
Open Price 514.30
Today's Low / High
503.60
     
514.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
398.97
     
551.55
You can view Bankers, Auditors and Registrar details of the company.
ISIN No INE029A01011 Market Cap. ( in Cr. ) 110132.96 P/BV 3.61 Book Value ( ) 140.74
BSE Code 500547 52 Week High/Low ( ) 552/399 FV/ML 10/1 P/E(X) 12.63
NSE Code BPCLEQ Book Closure 15/07/2017 EPS ( ) 40.20 Div Yield (%) 6.40
BANKER
Bank of India
BNP Paribas
Corporation Bank
Deutsche Bank AG
HDFC Bank Ltd.
ICICI Bank Ltd.
IDBI Bank Ltd.
Standard Chartered Bank
State Bank of India
Union Bank of India
AUDITOR
CVK & Associates
Borkar & Muzumdar
REGISTAR
Data Software Research Co. Ltd.