BSE Prices delayed by 5 minutes... Prices as on Jun 18, 2018 - 12:49PM   ABB India 1219.8 [ 0.14% ]ACC 1286.4 [ -1.30% ]Ambuja Cements Ltd. 203.25 [ -0.81% ]Asian Paints Ltd. 1286.05 [ 0.39% ]Axis Bank Ltd. 523.9 [ -0.78% ]Bajaj Auto Ltd. 2907.65 [ 1.18% ]Bank of Baroda 130.6 [ -0.72% ]Bharti Airtel 376.95 [ -0.16% ]Bharat Heavy Ele 74.2 [ -1.33% ]Bharat Petroleum 423.15 [ 2.74% ]Britannia Ind. 6068.15 [ -0.98% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 604.75 [ -1.18% ]Coal India Ltd. 274.2 [ -1.74% ]Colgate Palm. 1209.6 [ -0.74% ]Dabur India 387 [ 0.94% ]DLF Ltd. 198.15 [ -0.80% ]Dr. Reddy's Labs 2322.85 [ -1.20% ]GAIL (India) Ltd. 337.4 [ 0.72% ]Grasim Inds. 1019.45 [ -1.16% ]HCL Technologies 944.8 [ -0.27% ]HDFC 1827.85 [ -0.21% ]HDFC Bank 2016 [ -0.72% ]Hero MotoCorp 3669.9 [ -0.52% ]Hindustan Unilever L 1618.4 [ -0.17% ]Hindalco Indus. 230.65 [ -2.86% ]ICICI Bank 293.4 [ 3.93% ]IDFC L 49.5 [ -0.70% ]Indian Hotels Co 134 [ 1.06% ]IndusInd Bank 1976.3 [ 0.53% ]Infosys 1269.15 [ -0.88% ]ITC Ltd. 264.15 [ -0.13% ]Jindal St & Pwr 227.7 [ -2.73% ]Kotak Mahindra Bank 1318.5 [ -1.64% ]L&T 1325 [ -0.28% ]Lupin Ltd. 894.25 [ -1.77% ]Mahi. & Mahi 918.7 [ 1.11% ]Maruti Suzuki India 9029 [ 0.85% ]MTNL 17.2 [ -2.55% ]Nestle India 9709.05 [ -0.28% ]NIIT Ltd. 99.7 [ -0.89% ]NMDC Ltd. 111.7 [ -1.15% ]NTPC 157 [ 0.61% ]ONGC 164.2 [ -0.76% ]Punj. NationlBak 89 [ -0.95% ]Power Grid Corpo 198.6 [ 0.05% ]Reliance Inds. 1011.25 [ -0.26% ]SBI 277.15 [ -0.14% ]Vedanta 231.5 [ -3.04% ]Shipping Corpn. 64.85 [ -1.52% ]Sun Pharma. 567.45 [ -0.63% ]Tata Chemicals 735.3 [ -0.33% ]Tata Global Beverage 270.4 [ -0.88% ]Tata Motors Ltd. 308 [ 1.58% ]Tata Steel 551.7 [ -2.52% ]Tata Power Co. 75.1 [ -1.38% ]Tata Consultancy 1841.2 [ -0.01% ]Tech Mahindra Ltd. 704.55 [ -0.36% ]UltraTech Cement 3668.45 [ -0.76% ]United Spirits 668.25 [ -1.30% ]Wipro Ltd 265.5 [ -0.51% ]Zee Entertainment En 561.8 [ 1.27% ]

Bharat Petroleum Corporation Ltd.

BSE: 500547 | NSE: BPCLEQ | ISIN: INE029A01011

BSE

Jun 18, 12:50
423.10 +11.25 (+ 2.73%)
Volume1067968
Prev. Close 411.85
Open Price 419.00
Today's Low / High
416.00
     
428.65
Bid Price(Qty.) 423.05 (213)
Offer Pr.(Qty.) 423.30 (189)
52 Wk Low / High
359.60
     
550.00

NSE

Jun 18, 12:44
423.00 +10.75 (+ 2.61%)
Volume 3985639
Prev. Close 412.25
Open Price 419.50
Today's Low / High
415.75
     
429.15
Bid Price(Qty.) 422.95 (1)
Offer Pr.(Qty.) 423.00 (3)
52 Wk Low / High
359.55
     
551.55
You can view Bankers, Auditors and Registrar details of the company.
ISIN No INE029A01011 Market Cap. ( in Cr. ) 91759.39 P/BV 3.01 Book Value ( ) 140.74
BSE Code 500547 52 Week High/Low ( ) 552/360 FV/ML 10/1 P/E(X) 9.37
NSE Code BPCLEQ Book Closure 24/02/2018 EPS ( ) 45.14 Div Yield (%) 5.12
BANKER
Bank of India
BNP Paribas
Corporation Bank
Deutsche Bank AG
HDFC Bank Ltd.
ICICI Bank Ltd.
IDBI Bank Ltd.
Standard Chartered Bank
State Bank of India
Union Bank of India
AUDITOR
CVK & Associates
Borkar & Muzumdar
REGISTAR
Data Software Research Co. Ltd.