BSE Prices delayed by 5 minutes... Prices as on Jul 17, 2018 - 3:11PM   ABB India 1183.3 [ -1.25% ]ACC 1286 [ 1.35% ]Ambuja Cements Ltd. 195.5 [ 2.60% ]Asian Paints Ltd. 1375.55 [ 1.25% ]Axis Bank Ltd. 537.5 [ 2.75% ]Bajaj Auto Ltd. 3094.55 [ -0.23% ]Bank of Baroda 121.5 [ 7.00% ]Bharti Airtel 342.45 [ -1.08% ]Bharat Heavy Ele 68.05 [ 5.02% ]Bharat Petroleum 392 [ 2.63% ]Britannia Ind. 6429.8 [ -1.63% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 637.2 [ 2.54% ]Coal India 264.8 [ 1.24% ]Colgate Palm. 1124.7 [ -1.50% ]Dabur India 377.75 [ 2.68% ]DLF Ltd. 179.85 [ 0.95% ]Dr. Reddy's Labs 2062.05 [ -1.30% ]GAIL (India) Ltd. 358.75 [ 0.56% ]Grasim Inds. 941.8 [ 1.40% ]HCL Technologies 980.95 [ 0.70% ]HDFC 1989.5 [ -0.10% ]HDFC Bank 2176 [ 0.31% ]Hero MotoCorp 3479.45 [ 1.62% ]Hindustan Unilever L 1683.35 [ -4.02% ]Hindalco Indus. 219.6 [ 3.63% ]ICICI Bank 266.5 [ 2.78% ]IDFC L 45.45 [ 5.70% ]Indian Hotels Co 129.9 [ 3.88% ]IndusInd Bank 1904.9 [ -0.96% ]Infosys 1329.4 [ -0.27% ]ITC Ltd. 269.6 [ -0.70% ]Jindal St & Pwr 199.15 [ 1.58% ]Kotak Mahindra Bank 1402.5 [ -0.42% ]L&T 1285.45 [ 0.22% ]Lupin Ltd. 826.95 [ 1.04% ]Mahi. & Mahi 918.6 [ 2.02% ]Maruti Suzuki India 9452.75 [ 0.80% ]MTNL 15.4 [ 3.36% ]Nestle India 10499.95 [ 2.83% ]NIIT Ltd. 94.2 [ -0.26% ]NMDC Ltd. 97.15 [ 0.67% ]NTPC 155.3 [ -0.26% ]ONGC 156.25 [ 1.53% ]Punj. NationlBak 78.75 [ 6.64% ]Power Grid Corpo 181.55 [ 0.11% ]Reliance Inds. 1090 [ 1.29% ]SBI 259.15 [ 2.94% ]Vedanta 210.3 [ 2.19% ]Shipping Corpn. 60.95 [ 0.66% ]Sun Pharma. 549.5 [ 3.11% ]Tata Chemicals 683 [ 2.11% ]Tata Global Beverage 248 [ 2.06% ]Tata Motors Ltd. 257.5 [ 2.37% ]Tata Steel 531.9 [ 2.43% ]Tata Power Co. 70.8 [ 2.98% ]Tata Consultancy 1998.05 [ 0.47% ]Tech Mahindra Ltd. 645.5 [ -1.57% ]UltraTech Cement 3897.95 [ 0.82% ]United Spirits 580.5 [ 1.06% ]Wipro Ltd 284.1 [ 0.35% ]Zee Entertainment En 516.6 [ 1.61% ]

Wipro Ltd.

BSE: 507685 | NSE: WIPROEQ | ISIN: INE075A01022

BSE

Jul 17, 03:11
284.10 +1.00 (+ 0.35%)
Volume198001
Prev. Close 283.10
Open Price 283.00
Today's Low / High
282.00
     
288.75
Bid Price(Qty.) 284.10 (2990)
Offer Pr.(Qty.) 284.15 (265)
52 Wk Low / High
253.50
     
334.75

NSE

Jul 17, 03:14
283.80 +0.70 (+ 0.25%)
Volume 4795825
Prev. Close 283.10
Open Price 283.00
Today's Low / High
281.75
     
288.95
Bid Price(Qty.) 283.80 (1125)
Offer Pr.(Qty.) 283.85 (2644)
52 Wk Low / High
253.50
     
334.00
ISIN No INE075A01022 Market Cap. ( in Cr. ) 138145.02 P/BV 2.88 Book Value ( ) 98.60
BSE Code 507685 52 Week High/Low ( ) 334/254 FV/ML 2/1 P/E(X) 17.26
NSE Code WIPROEQ Book Closure 19/07/2018 EPS ( ) 16.44 Div Yield (%) 0.70
ADR Prices
DateOpen Price ()High Price ()Low Price ()Close Price ()
16/07/20185.185.185.035.06
GDR Prices
No Data Available