BSE Prices delayed by 5 minutes... Prices as on Oct 16, 2018 - 2:02PM   ABB India 1298 [ 0.55% ]ACC 1555 [ 2.13% ]Ambuja Cements Ltd. 221.3 [ 2.12% ]Asian Paints Ltd. 1265 [ 1.48% ]Axis Bank Ltd. 590.5 [ 2.54% ]Bajaj Auto Ltd. 2616.55 [ -0.33% ]Bank of Baroda 100.7 [ 3.60% ]Bharti Airtel 293.45 [ 0.70% ]Bharat Heavy Ele 76.3 [ 0.66% ]Bharat Petroleum 302.55 [ 2.11% ]Britannia Ind. 5709 [ 0.85% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 640.45 [ -0.86% ]Coal India 276.1 [ 0.15% ]Colgate Palm. 1098.45 [ 0.16% ]Dabur India 403.1 [ 1.46% ]DLF Ltd. 158.4 [ 0.99% ]Dr. Reddy's Labs 2575.05 [ 0.54% ]GAIL (India) Ltd. 355.9 [ 1.56% ]Grasim Inds. 909.2 [ 1.18% ]HCL Technologies 1006.7 [ 0.40% ]HDFC 1749.75 [ 0.91% ]HDFC Bank 1998.45 [ -0.47% ]Hero MotoCorp 2893.85 [ 0.37% ]Hindustan Unilever L 1539.9 [ 0.87% ]Hindalco Indus. 229.75 [ -0.76% ]ICICI Bank 321.25 [ 2.57% ]IDFC L 39.25 [ 1.16% ]Indian Hotels Co 125.6 [ -0.99% ]IndusInd Bank 1638.4 [ 0.71% ]Infosys 703.75 [ 0.67% ]ITC Ltd. 281.75 [ 0.05% ]Jindal St & Pwr 180.2 [ 1.38% ]Kotak Mahindra Bank 1174.5 [ 0.34% ]L&T 1223.3 [ 0.52% ]Lupin Ltd. 900.4 [ 2.27% ]Mahi. & Mahi 774.7 [ 3.49% ]Maruti Suzuki India 7206.2 [ 0.34% ]MTNL 13.97 [ -0.07% ]Nestle India 9730.2 [ 0.66% ]NIIT Ltd. 75.35 [ 3.08% ]NMDC Ltd. 113.25 [ 0.35% ]NTPC 164.15 [ -0.24% ]ONGC 165.7 [ 3.56% ]Punj. NationlBak 70 [ 4.24% ]Power Grid Corpo 186.25 [ -1.06% ]Reliance Inds. 1161.15 [ 1.87% ]SBI 269.35 [ 2.28% ]Vedanta 212.75 [ 0.85% ]Shipping Corpn. 44.95 [ 3.21% ]Sun Pharma. 597.85 [ -0.28% ]Tata Chemicals 677.3 [ 4.06% ]Tata Global Beverage 233.6 [ -0.19% ]Tata Motors Ltd. 186.05 [ 0.95% ]Tata Steel 575.85 [ 0.85% ]Tata Power Co. 73.15 [ 2.59% ]Tata Consultancy 1961.9 [ 0.65% ]Tech Mahindra Ltd. 720.1 [ 3.78% ]UltraTech Cement 3753.15 [ 1.13% ]United Spirits 524.25 [ -1.66% ]Wipro Ltd 321.1 [ 0.22% ]Zee Entertainment En 471.1 [ -0.20% ]

Vedanta Ltd.

BSE: 500295 | NSE: VEDLEQ | ISIN: INE205A01025

BSE

Oct 16, 02:02
212.75 +1.80 (+ 0.85%)
Volume300897
Prev. Close 210.95
Open Price 212.05
Today's Low / High
211.55
     
214.90
Bid Price(Qty.) 212.85 (170)
Offer Pr.(Qty.) 213.00 (275)
52 Wk Low / High
197.10
     
355.70

NSE

Oct 16, 01:54
213.45 +2.85 (+ 1.35%)
Volume 3814063
Prev. Close 210.60
Open Price 212.00
Today's Low / High
211.50
     
214.80
Bid Price(Qty.) 213.45 (603)
Offer Pr.(Qty.) 213.50 (39)
52 Wk Low / High
198.25
     
355.70
ISIN No INE205A01025 Market Cap. ( in Cr. ) 79343.56 P/BV 1.25 Book Value ( ) 170.85
BSE Code 500295 52 Week High/Low ( ) 356/198 FV/ML 1/1 P/E(X) 7.67
NSE Code VEDLEQ Book Closure 23/08/2018 EPS ( ) 27.82 Div Yield (%) 9.93
ADR Prices
DateOpen Price ()High Price ()Low Price ()Close Price ()
15/10/201811.4911.5311.4111.46
GDR Prices
No Data Available