BSE Prices delayed by 5 minutes... Prices as on May 20, 2019 - 11:56AM   ABB India 1431 [ 2.80% ]ACC 1663.25 [ 3.56% ]Ambuja Cements Ltd. 225.95 [ 3.22% ]Asian Paints Ltd. 1350 [ 2.42% ]Axis Bank Ltd. 775.05 [ 3.60% ]Bajaj Auto Ltd. 3017.8 [ -0.79% ]Bank of Baroda 120.8 [ 7.81% ]Bharti Airtel 335.9 [ 2.35% ]Bharat Heavy Ele 65.8 [ 6.04% ]Bharat Petroleum 391.85 [ 4.26% ]Britannia Ind. 2800.05 [ 0.80% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 559.05 [ 2.78% ]Coal India 239.15 [ 1.16% ]Colgate Palm. 1148 [ 0.50% ]Dabur India 377.5 [ 1.96% ]DLF Ltd. 172.25 [ 4.90% ]Dr. Reddy's Labs 2558 [ -6.92% ]GAIL (India) Ltd. 341 [ 2.42% ]Grasim Inds. 883.3 [ 6.43% ]HCL Technologies 1071.95 [ 0.97% ]HDFC 2072 [ 3.92% ]HDFC Bank 2394.3 [ 1.38% ]Hero MotoCorp 2693.85 [ 2.68% ]Hindustan Unilever L 1747 [ 0.65% ]Hindalco Indus. 199.35 [ 3.88% ]ICICI Bank 410.25 [ 5.11% ]IDFC L 37.5 [ 4.17% ]Indian Hotels Co 149.8 [ 4.65% ]IndusInd Bank 1443.95 [ 5.10% ]Infosys 719.5 [ -0.59% ]ITC Ltd. 303.9 [ 0.83% ]Jindal St & Pwr 166.35 [ 6.26% ]Kotak Mahindra Bank 1473.15 [ 0.85% ]L&T 1435 [ 5.37% ]Lupin Ltd. 753.25 [ 0.07% ]Mahi. & Mahi 651.25 [ 4.83% ]Maruti Suzuki India 7009.4 [ 4.51% ]MTNL 9.3 [ 9.41% ]Nestle India 10742.6 [ 2.77% ]NIIT Ltd. 102.9 [ 2.54% ]NMDC Ltd. 96.15 [ 6.18% ]NTPC 128.05 [ 1.79% ]ONGC 174.3 [ 4.28% ]Punj. NationlBak 87.5 [ 5.87% ]Power Grid Corpo 186.9 [ 2.64% ]Reliance Inds. 1316.5 [ 4.01% ]SBI 340.6 [ 6.79% ]Vedanta 167 [ 3.86% ]Shipping Corpn. 32.9 [ 6.13% ]Sun Pharma. 413.1 [ 1.25% ]Tata Chemicals 618.5 [ -0.10% ]Tata Global Beverage 236.95 [ 0.70% ]Tata Motors Ltd. 185.35 [ 4.90% ]Tata Steel 490.5 [ 4.46% ]Tata Power Co. 66.65 [ 8.46% ]Tata Consultancy 2118 [ 1.03% ]Tech Mahindra Ltd. 768.15 [ -2.41% ]UltraTech Cement 4732 [ 5.35% ]United Spirits 542.4 [ 2.14% ]Wipro Ltd 288.35 [ 0.56% ]Zee Entertainment En 360.15 [ -3.24% ]

UltraTech Cement Ltd.

BSE: 532538 | NSE: ULTRACEMCOEQ | ISIN: INE481G01011

BSE

May 20, 11:56
4732.00 +240.10 (+ 5.35%)
Volume24096
Prev. Close 4491.90
Open Price 4530.10
Today's Low / High
4530.10
     
4782.00
Bid Price(Qty.) 4725.80 (33)
Offer Pr.(Qty.) 4730.45 (14)
52 Wk Low / High
3263.70
     
4686.30

NSE

May 20, 11:49
4717.75 +224.95 (+ 5.01%)
Volume 522336
Prev. Close 4492.80
Open Price 4560.25
Today's Low / High
4558.10
     
4787.30
Bid Price(Qty.) 4717.75 (41)
Offer Pr.(Qty.) 4720.95 (2)
52 Wk Low / High
3260.45
     
4686.60
ISIN No INE481G01011 Market Cap. ( in Cr. ) 129571.13 P/BV 4.56 Book Value ( ) 1,033.63
BSE Code 532538 52 Week High/Low ( ) 4687/3260 FV/ML 10/1 P/E(X) 71.89
NSE Code ULTRACEMCOEQ Book Closure 18/07/2018 EPS ( ) 65.63 Div Yield (%) 0.00
ADR Prices
No Data Available
GDR Prices
No Data Available