BSE Prices delayed by 5 minutes... Prices as on Jan 22, 2018 - 9:17AM   ABB India 1596.25 [ 1.01% ]ACC 1816.3 [ -0.35% ]Ambuja Cements Ltd. 268.05 [ -0.17% ]Asian Paints Ltd. 1184.85 [ -0.72% ]Axis Bank Ltd. 590.8 [ 0.09% ]Bajaj Auto Ltd. 3209.05 [ 0.03% ]Bank of Baroda 164.25 [ -0.82% ]Bharti Airtel 495.1 [ -0.53% ]Bharat Heavy Ele 98.5 [ 1.03% ]Bharat Petroleum 479.25 [ 0.50% ]Britannia Ind. 4687 [ 0.08% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 604.5 [ 0.41% ]Coal India Ltd. 287 [ 0.90% ]Colgate Palm. 1152.05 [ 0.23% ]Dabur India 364.9 [ 0.33% ]DLF Ltd. 251 [ 0.68% ]Dr. Reddy's Labs 2477.3 [ -0.41% ]GAIL (India) Ltd. 466.8 [ -0.45% ]Grasim Inds. 1225 [ 0.35% ]HCL Technologies 959.9 [ 0.22% ]HDFC 1917.35 [ 0.89% ]HDFC Bank 1963.9 [ 0.65% ]Hero MotoCorp 3597 [ 0.17% ]Hindustan Unilever L 1356 [ -0.48% ]Hindalco Indus. 257 [ -0.46% ]ICICI Bank 350.7 [ -0.81% ]IDFC L 58.05 [ 0.09% ]Indian Hotels Co 141.95 [ -0.04% ]IndusInd Bank 1689.55 [ 0.37% ]Infosys 1139.05 [ -0.37% ]ITC Ltd. 274.35 [ 0.18% ]Jindal St & Pwr 265.35 [ 0.51% ]Kotak Mahindra Bank 1066 [ 0.57% ]L&T 1370.1 [ -0.13% ]Lupin Ltd. 922.6 [ -0.04% ]Mahi. & Mahi 767.8 [ 0.51% ]Maruti Suzuki India 9346.05 [ 0.26% ]MTNL 26.5 [ 2.32% ]Nestle India 7692.2 [ 0.00% ]NIIT Ltd. 107 [ 0.61% ]NMDC Ltd. 147.15 [ 0.65% ]NTPC 172.8 [ 0.26% ]ONGC 203.3 [ 5.01% ]Punj. NationlBak 175 [ -0.82% ]Power Grid Corpo 196.55 [ 0.28% ]Reliance Inds. 943.5 [ 1.52% ]SBI 307.5 [ -0.50% ]Vedanta 329.55 [ -0.53% ]Shipping Corpn. 89.15 [ 0.34% ]Sun Pharma. 573.25 [ 0.22% ]Tata Chemicals 725.25 [ -0.07% ]Tata Global Beverage 311.25 [ 0.97% ]Tata Motors Ltd. 421 [ 0.49% ]Tata Steel 753.05 [ 0.19% ]Tata Power Co. 92.25 [ 0.00% ]Tata Consultancy 2934.3 [ -0.69% ]Tech Mahindra Ltd. 555.55 [ 0.53% ]UltraTech Cement 4319 [ 0.44% ]United Spirits 3738 [ 0.55% ]Wipro Ltd 323.6 [ -1.48% ]Zee Entertainment En 603 [ 0.56% ]

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01012

BSE

Jan 22, 09:25
754.90 +3.25 (+ 0.43%)
Volume26304
Prev. Close 751.65
Open Price 753.30
Today's Low / High
749.05
     
756.25
Bid Price(Qty.) 754.00 (195)
Offer Pr.(Qty.) 754.50 (448)
52 Wk Low / High
428.25
     
792.55

NSE

Jan 22, 09:19
755.50 +2.50 (+ 0.33%)
Volume 118540
Prev. Close 753.00
Open Price 752.00
Today's Low / High
748.00
     
756.40
Bid Price(Qty.) 755.50 (291)
Offer Pr.(Qty.) 755.70 (714)
52 Wk Low / High
428.00
     
793.00
ISIN No INE081A01012 Market Cap. ( in Cr. ) 73375.36 P/BV 2.06 Book Value ( ) 365.99
BSE Code 500470 52 Week High/Low ( ) 793/428 FV/ML 10/1 P/E(X) 0.00
NSE Code TATASTEELEQ Book Closure 08/08/2017 EPS ( ) 0.00 Div Yield (%) 1.32
ADR Prices
No Data Available
GDR Prices
DateOpen Price ()High Price ()Low Price ()Close Price ()
19/01/201811.7011.7011.7011.70