BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 1:42PM   ABB India 1338.1 [ 0.16% ]ACC 1568.55 [ 4.24% ]Ambuja Cements Ltd. 229.5 [ 4.44% ]Asian Paints Ltd. 1403.05 [ 3.59% ]Axis Bank Ltd. 647 [ 4.40% ]Bajaj Auto Ltd. 2859 [ 0.63% ]Bank of Baroda 116.3 [ 3.56% ]Bharti Airtel 322.8 [ 1.78% ]Bharat Heavy Ele 70.8 [ 1.36% ]Bharat Petroleum 361.05 [ 2.22% ]Britannia Ind. 3237.05 [ 2.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 526.1 [ 0.57% ]Coal India 252 [ -0.10% ]Colgate Palm. 1333 [ 1.60% ]Dabur India 456.7 [ 3.08% ]DLF Ltd. 190.25 [ 6.85% ]Dr. Reddy's Labs 2615.55 [ -0.85% ]GAIL (India) Ltd. 356.3 [ 0.48% ]Grasim Inds. 867.65 [ 1.69% ]HCL Technologies 958 [ -2.78% ]HDFC 1972.75 [ 1.00% ]HDFC Bank 2118.65 [ -0.83% ]Hero MotoCorp 3309.9 [ 0.30% ]Hindustan Unilever L 1846.9 [ 0.32% ]Hindalco Indus. 226.75 [ 0.60% ]ICICI Bank 368.1 [ 1.59% ]IDFC L 41.8 [ 1.46% ]Indian Hotels Co 147.3 [ 1.76% ]IndusInd Bank 1623.15 [ -1.01% ]Infosys 663.45 [ -1.91% ]ITC Ltd. 283 [ 1.80% ]Jindal St & Pwr 168.25 [ 2.03% ]Kotak Mahindra Bank 1231.95 [ -0.42% ]L&T 1435.35 [ 0.49% ]Lupin Ltd. 839.5 [ -0.58% ]Mahi. & Mahi 780.15 [ 1.21% ]Maruti Suzuki India 7899 [ 1.82% ]MTNL 13.78 [ 0.22% ]Nestle India 11174.95 [ 0.74% ]NIIT Ltd. 90 [ 0.45% ]NMDC Ltd. 97.25 [ 1.94% ]NTPC 148.95 [ 0.78% ]ONGC 148.35 [ 0.30% ]Punj. NationlBak 76.7 [ 3.23% ]Power Grid Corpo 198.3 [ 0.84% ]Reliance Inds. 1143.65 [ 0.63% ]SBI 300.45 [ 2.70% ]Vedanta 208.25 [ -0.31% ]Shipping Corpn. 44.3 [ 0.80% ]Sun Pharma. 426.75 [ -1.47% ]Tata Chemicals 712.85 [ -0.56% ]Tata Global Beverage 210.5 [ 0.33% ]Tata Motors Ltd. 174.95 [ 0.32% ]Tata Steel 529.4 [ 0.46% ]Tata Power Co. 80.2 [ 1.91% ]Tata Consultancy 1966.8 [ -1.05% ]Tech Mahindra Ltd. 698.5 [ -1.39% ]UltraTech Cement 4141 [ 3.32% ]United Spirits 650 [ 0.89% ]Wipro Ltd 336.65 [ 0.37% ]Zee Entertainment En 462.05 [ -0.12% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Dec 19, 01:42
80.20 +1.50 (+ 1.91%)
Volume278054
Prev. Close 78.70
Open Price 78.85
Today's Low / High
78.75
     
80.20
Bid Price(Qty.) 80.15 (2719)
Offer Pr.(Qty.) 80.25 (2585)
52 Wk Low / High
59.90
     
101.75

NSE

Dec 19, 01:34
79.90 +1.25 (+ 1.59%)
Volume 2366640
Prev. Close 78.65
Open Price 78.80
Today's Low / High
78.60
     
80.20
Bid Price(Qty.) 79.90 (6994)
Offer Pr.(Qty.) 79.95 (4621)
52 Wk Low / High
59.80
     
101.80
ISIN No INE245A01021 Market Cap. ( in Cr. ) 21611.14 P/BV 1.42 Book Value ( ) 56.42
BSE Code 500400 52 Week High/Low ( ) 102/60 FV/ML 1/1 P/E(X) 8.73
NSE Code TATAPOWEREQ Book Closure 27/07/2018 EPS ( ) 9.16 Div Yield (%) 1.63
ADR Prices
No Data Available
GDR Prices
No Data Available