BSE Prices delayed by 5 minutes... Prices as on May 22, 2018 - 3:15PM   ABB India 1200.4 [ -0.19% ]ACC 1330.9 [ -1.04% ]Ambuja Cements Ltd. 208.1 [ 0.02% ]Asian Paints Ltd. 1287.45 [ -0.97% ]Axis Bank Ltd. 523.55 [ -0.97% ]Bajaj Auto Ltd. 2810.2 [ 3.32% ]Bank of Baroda 132.8 [ 2.39% ]Bharti Airtel 362.8 [ 0.72% ]Bharat Heavy Ele 76 [ 1.06% ]Bharat Petroleum 396.95 [ 0.71% ]Britannia Ind. 5602.15 [ 1.40% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 527.4 [ 1.46% ]Coal India Ltd. 278.7 [ 3.32% ]Colgate Palm. 1230.25 [ 1.88% ]Dabur India 374.75 [ 0.66% ]DLF Ltd. 198.8 [ 2.53% ]Dr. Reddy's Labs 2026.5 [ 6.98% ]GAIL (India) Ltd. 327.55 [ 0.69% ]Grasim Inds. 1039.3 [ 0.06% ]HCL Technologies 904.95 [ 1.03% ]HDFC 1811 [ -0.50% ]HDFC Bank 1993 [ 0.06% ]Hero MotoCorp 3507.05 [ 0.34% ]Hindustan Unilever L 1574.4 [ -0.29% ]Hindalco Indus. 234.7 [ 2.71% ]ICICI Bank 290.05 [ 0.14% ]IDFC L 50.9 [ 2.31% ]Indian Hotels Co 139 [ -0.43% ]IndusInd Bank 1907.95 [ -0.69% ]Infosys 1194 [ 0.96% ]ITC Ltd. 278.9 [ -1.13% ]Jindal St & Pwr 239.75 [ -0.17% ]Kotak Mahindra Bank 1267.05 [ -0.54% ]L&T 1319.35 [ 0.41% ]Lupin Ltd. 738.8 [ 0.42% ]Mahi. & Mahi 829.05 [ 0.28% ]Maruti Suzuki India 8576.15 [ 1.76% ]MTNL 16.3 [ 1.88% ]Nestle India 9639.95 [ 1.69% ]NIIT Ltd. 94.6 [ -0.16% ]NMDC Ltd. 113.1 [ -0.13% ]NTPC 165 [ 0.40% ]ONGC 185.4 [ -0.11% ]Punj. NationlBak 81.8 [ 4.60% ]Power Grid Corpo 210.9 [ -0.96% ]Reliance Inds. 927.4 [ -0.49% ]SBI 252.2 [ 2.90% ]Vedanta 270.2 [ 1.54% ]Shipping Corpn. 63 [ 2.27% ]Sun Pharma. 454 [ 2.30% ]Tata Chemicals 728.5 [ -0.78% ]Tata Global Beverage 246.05 [ 1.26% ]Tata Motors Ltd. 307.55 [ 3.71% ]Tata Steel 578.5 [ 0.28% ]Tata Power Co. 78.05 [ -0.76% ]Tata Consultancy 3502.55 [ -1.56% ]Tech Mahindra Ltd. 687.25 [ 0.26% ]UltraTech Cement 3756.6 [ -2.47% ]United Spirits 3220 [ 3.26% ]Wipro Ltd 264.6 [ -0.11% ]Zee Entertainment En 566.1 [ 1.94% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

May 22, 03:18
78.00 -0.65 ( -0.83%)
Volume90905
Prev. Close 78.65
Open Price 78.95
Today's Low / High
77.60
     
79.10
Bid Price(Qty.) 78.00 (356)
Offer Pr.(Qty.) 78.05 (113)
52 Wk Low / High
75.90
     
101.75

NSE

May 22, 03:14
78.00 -0.80 ( -1.02%)
Volume 3108476
Prev. Close 78.80
Open Price 78.95
Today's Low / High
77.70
     
79.25
Bid Price(Qty.) 77.95 (13336)
Offer Pr.(Qty.) 78.00 (3672)
52 Wk Low / High
75.80
     
101.80
ISIN No INE245A01021 Market Cap. ( in Cr. ) 21097.23 P/BV 1.46 Book Value ( ) 53.46
BSE Code 500400 52 Week High/Low ( ) 102/76 FV/ML 1/1 P/E(X) 7.87
NSE Code TATAPOWEREQ Book Closure 27/07/2018 EPS ( ) 9.91 Div Yield (%) 1.67
ADR Prices
No Data Available
GDR Prices
No Data Available