BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018 - 1:09PM   ABB India 1208.95 [ -0.18% ]ACC 1272 [ -1.03% ]Ambuja Cements Ltd. 196.95 [ -1.53% ]Asian Paints Ltd. 1267 [ -0.13% ]Axis Bank Ltd. 523 [ 1.21% ]Bajaj Auto Ltd. 2870 [ 0.72% ]Bank of Baroda 125.35 [ -2.22% ]Bharti Airtel 373.4 [ 0.61% ]Bharat Heavy Ele 75.25 [ 1.14% ]Bharat Petroleum 409.35 [ -1.06% ]Britannia Ind. 6017.1 [ 0.47% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.65 [ 1.23% ]Coal India Ltd. 268.8 [ -1.57% ]Colgate Palm. 1196 [ 0.41% ]Dabur India 382.5 [ 0.86% ]DLF Ltd. 199.3 [ 1.87% ]Dr. Reddy's Labs 2371.55 [ -0.97% ]GAIL (India) Ltd. 340.25 [ -0.67% ]Grasim Inds. 1019.75 [ 0.80% ]HCL Technologies 910.15 [ -1.31% ]HDFC 1839.7 [ 0.71% ]HDFC Bank 2045 [ 0.97% ]Hero MotoCorp 3659.55 [ 0.11% ]Hindustan Unilever L 1610 [ 0.56% ]Hindalco Indus. 227.7 [ 0.89% ]ICICI Bank 293.05 [ 0.36% ]IDFC L 48.7 [ 0.31% ]Indian Hotels Co 134.4 [ 0.90% ]IndusInd Bank 1953.7 [ 1.21% ]Infosys 1247.5 [ 0.28% ]ITC Ltd. 264 [ -0.81% ]Jindal St & Pwr 226.55 [ 1.82% ]Kotak Mahindra Bank 1315 [ 0.60% ]L&T 1302.7 [ -0.87% ]Lupin Ltd. 900.9 [ 0.29% ]Mahi. & Mahi 894.6 [ 0.25% ]Maruti Suzuki India 8938.55 [ 0.79% ]MTNL 16.85 [ 1.20% ]Nestle India 9718.15 [ 1.09% ]NIIT Ltd. 97.4 [ 1.46% ]NMDC Ltd. 107.9 [ -0.05% ]NTPC 157.2 [ 0.64% ]ONGC 162.7 [ -1.30% ]Punj. NationlBak 86.65 [ -0.06% ]Power Grid Corpo 198 [ -0.18% ]Reliance Inds. 1020.2 [ 2.47% ]SBI 273 [ 0.22% ]Vedanta 228.75 [ 2.10% ]Shipping Corpn. 62.85 [ 0.24% ]Sun Pharma. 562.45 [ 0.42% ]Tata Chemicals 723.8 [ 0.07% ]Tata Global Beverage 260.05 [ -2.40% ]Tata Motors Ltd. 306.25 [ 0.53% ]Tata Steel 559.75 [ 0.88% ]Tata Power Co. 74.25 [ 1.02% ]Tata Consultancy 1834.9 [ 0.50% ]Tech Mahindra Ltd. 689.75 [ -0.87% ]UltraTech Cement 3641.1 [ -0.17% ]United Spirits 668.25 [ -0.78% ]Wipro Ltd 259.8 [ -0.71% ]Zee Entertainment En 563.65 [ 1.65% ]

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCSEQ | ISIN: INE467B01029

BSE

Jun 20, 01:09
1834.90 +9.05 (+ 0.50%)
Volume105635
Prev. Close 1825.85
Open Price 1833.00
Today's Low / High
1826.00
     
1836.60
Bid Price(Qty.) 1834.30 (27)
Offer Pr.(Qty.) 1834.75 (1)
52 Wk Low / High
1162.50
     
1870.70

NSE

Jun 20, 12:59
1832.90 +8.40 (+ 0.46%)
Volume 1799249
Prev. Close 1824.50
Open Price 1832.00
Today's Low / High
1825.05
     
1836.30
Bid Price(Qty.) 1832.90 (54)
Offer Pr.(Qty.) 1833.00 (3)
52 Wk Low / High
1161.55
     
1867.95
ISIN No INE467B01029 Market Cap. ( in Cr. ) 701739.55 P/BV 8.24 Book Value ( ) 222.35
BSE Code 532540 52 Week High/Low ( ) 1868/1162 FV/ML 1/1 P/E(X) 27.12
NSE Code TCSEQ Book Closure 02/06/2018 EPS ( ) 67.60 Div Yield (%) 2.73
ADR Prices
No Data Available
GDR Prices
No Data Available