BSE Prices delayed by 5 minutes... Prices as on Jan 17, 2019 - 11:59AM   ABB India 1287 [ -0.04% ]ACC 1470.55 [ -0.24% ]Ambuja Cements Ltd. 216.75 [ 0.12% ]Asian Paints Ltd. 1390 [ 0.07% ]Axis Bank Ltd. 667.8 [ 0.63% ]Bajaj Auto Ltd. 2721.85 [ 0.17% ]Bank of Baroda 119.7 [ -1.07% ]Bharti Airtel 333.15 [ -0.06% ]Bharat Heavy Ele 68.75 [ 0.59% ]Bharat Petroleum 351.5 [ 1.09% ]Britannia Ind. 3184.4 [ 0.23% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 512.5 [ 0.06% ]Coal India 231.85 [ -0.04% ]Colgate Palm. 1334.55 [ 0.39% ]Dabur India 422.5 [ -0.31% ]DLF Ltd. 182.75 [ -0.11% ]Dr. Reddy's Labs 2605.6 [ -0.62% ]GAIL (India) Ltd. 331.25 [ 1.59% ]Grasim Inds. 834.8 [ 0.89% ]HCL Technologies 947.5 [ 1.00% ]HDFC 1992.05 [ 0.90% ]HDFC Bank 2125.55 [ 0.26% ]Hero MotoCorp 2903.2 [ 0.80% ]Hindustan Unilever L 1768.05 [ -0.11% ]Hindalco Indus. 206.15 [ -0.96% ]ICICI Bank 373.35 [ -0.47% ]IDFC L 43.7 [ -0.23% ]Indian Hotels Co 139.9 [ 0.65% ]IndusInd Bank 1516.6 [ -0.67% ]Infosys 732.1 [ -0.60% ]ITC Ltd. 290.3 [ -1.26% ]Jindal St & Pwr 146.25 [ -0.27% ]Kotak Mahindra Bank 1213.45 [ 0.69% ]L&T 1341.55 [ -0.07% ]Lupin Ltd. 865.2 [ 0.31% ]Mahi. & Mahi 737.35 [ 1.61% ]Maruti Suzuki India 7362.65 [ 0.79% ]MTNL 15.25 [ -2.24% ]Nestle India 11182.05 [ 1.21% ]NIIT Ltd. 89.1 [ 1.42% ]NMDC Ltd. 91.8 [ -1.66% ]NTPC 145.7 [ -0.27% ]ONGC 146.85 [ 0.58% ]Punj. NationlBak 83.8 [ -0.48% ]Power Grid Corpo 194.45 [ 1.20% ]Reliance Inds. 1141.8 [ 0.68% ]SBI 299.25 [ -1.16% ]Vedanta 196.3 [ 0.03% ]Shipping Corpn. 45.2 [ -1.09% ]Sun Pharma. 452.5 [ -0.19% ]Tata Chemicals 695.5 [ 0.02% ]Tata Global Beverage 216.7 [ 0.21% ]Tata Motors Ltd. 184.85 [ -0.24% ]Tata Steel 474.45 [ 0.00% ]Tata Power Co. 76.05 [ -0.26% ]Tata Consultancy 1888.8 [ 1.00% ]Tech Mahindra Ltd. 704.15 [ 0.56% ]UltraTech Cement 3877.8 [ -0.23% ]United Spirits 592.55 [ -0.41% ]Wipro Ltd 336.35 [ -0.34% ]Zee Entertainment En 446.15 [ -1.32% ]

Tata Chemicals Ltd.

BSE: 500770 | NSE: TATACHEMEQ | ISIN: INE092A01019

BSE

Jan 17, 11:59
695.50 +0.15 (+ 0.02%)
Volume987
Prev. Close 695.35
Open Price 695.35
Today's Low / High
693.25
     
696.10
Bid Price(Qty.) 695.50 (110)
Offer Pr.(Qty.) 695.80 (59)
52 Wk Low / High
623.50
     
786.95

NSE

Jan 17, 11:54
695.60 +0.70 (+ 0.10%)
Volume 49906
Prev. Close 694.90
Open Price 698.00
Today's Low / High
693.10
     
698.00
Bid Price(Qty.) 695.15 (10)
Offer Pr.(Qty.) 695.60 (29)
52 Wk Low / High
622.00
     
787.50
ISIN No INE092A01019 Market Cap. ( in Cr. ) 17720.85 P/BV 1.60 Book Value ( ) 435.78
BSE Code 500770 52 Week High/Low ( ) 788/622 FV/ML 10/1 P/E(X) 7.28
NSE Code TATACHEMEQ Book Closure 25/07/2018 EPS ( ) 95.51 Div Yield (%) 3.16
ADR Prices
No Data Available
GDR Prices
No Data Available