BSE Prices delayed by 5 minutes... Prices as on Jul 16, 2018 - 12:13PM   ABB India 1207.2 [ -1.16% ]ACC 1317 [ -1.42% ]Ambuja Cements Ltd. 194.45 [ -1.37% ]Asian Paints Ltd. 1386.75 [ 1.33% ]Axis Bank Ltd. 523.25 [ -0.12% ]Bajaj Auto Ltd. 3144.1 [ 0.32% ]Bank of Baroda 114.65 [ -2.22% ]Bharti Airtel 350.85 [ -2.01% ]Bharat Heavy Ele 66.4 [ -1.12% ]Bharat Petroleum 391.75 [ 1.24% ]Britannia Ind. 6549.1 [ 1.18% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 626.25 [ -0.03% ]Coal India 262.85 [ -1.83% ]Colgate Palm. 1153 [ -0.61% ]Dabur India 371 [ -1.33% ]DLF Ltd. 181.45 [ -3.41% ]Dr. Reddy's Labs 2111.1 [ -8.90% ]GAIL (India) Ltd. 354.4 [ -0.73% ]Grasim Inds. 929.2 [ -0.70% ]HCL Technologies 978 [ -0.70% ]HDFC 1984.75 [ 0.60% ]HDFC Bank 2174.95 [ -0.26% ]Hero MotoCorp 3431.65 [ -0.84% ]Hindustan Unilever L 1773 [ 1.83% ]Hindalco Indus. 214.4 [ -2.03% ]ICICI Bank 259.4 [ -3.23% ]IDFC L 43.6 [ -3.11% ]Indian Hotels Co 125.2 [ -0.67% ]IndusInd Bank 1944.35 [ 1.09% ]Infosys 1358.5 [ 3.77% ]ITC Ltd. 271.5 [ 0.41% ]Jindal St & Pwr 197.6 [ -4.19% ]Kotak Mahindra Bank 1410.15 [ 0.38% ]L&T 1289 [ -0.39% ]Lupin Ltd. 842.75 [ -2.59% ]Mahi. & Mahi 902 [ -0.70% ]Maruti Suzuki India 9424.4 [ -0.10% ]MTNL 15.2 [ -2.88% ]Nestle India 10197.05 [ 0.46% ]NIIT Ltd. 94.35 [ -3.18% ]NMDC Ltd. 97.95 [ -1.80% ]NTPC 154.5 [ 1.18% ]ONGC 155.4 [ 0.52% ]Punj. NationlBak 74.4 [ 1.02% ]Power Grid Corpo 181.9 [ 0.14% ]Reliance Inds. 1077 [ -1.80% ]SBI 253.9 [ -1.44% ]Vedanta 211.55 [ 0.45% ]Shipping Corpn. 61.35 [ -1.84% ]Sun Pharma. 543 [ -2.89% ]Tata Chemicals 677.5 [ -4.04% ]Tata Global Beverage 244.95 [ -5.37% ]Tata Motors Ltd. 256.15 [ -3.03% ]Tata Steel 536.65 [ -3.85% ]Tata Power Co. 69.15 [ -1.21% ]Tata Consultancy 1986 [ 0.24% ]Tech Mahindra Ltd. 653.05 [ 1.93% ]UltraTech Cement 3927.65 [ -0.85% ]United Spirits 599.45 [ -1.40% ]Wipro Ltd 283 [ 0.82% ]Zee Entertainment En 510.75 [ 0.41% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Jul 16, 12:13
154.50 +1.80 (+ 1.18%)
Volume31548
Prev. Close 152.70
Open Price 152.50
Today's Low / High
152.35
     
154.70
Bid Price(Qty.) 154.40 (569)
Offer Pr.(Qty.) 154.50 (155)
52 Wk Low / High
149.45
     
187.95

NSE

Jul 16, 12:09
154.45 +1.50 (+ 0.98%)
Volume 1299526
Prev. Close 152.95
Open Price 153.00
Today's Low / High
152.05
     
154.80
Bid Price(Qty.) 154.35 (298)
Offer Pr.(Qty.) 154.45 (1207)
52 Wk Low / High
149.50
     
188.00
ISIN No INE733E01010 Market Cap. ( in Cr. ) 127351.20 P/BV 1.18 Book Value ( ) 131.44
BSE Code 532555 52 Week High/Low ( ) 188/150 FV/ML 10/1 P/E(X) 12.08
NSE Code NTPCEQ Book Closure 08/02/2018 EPS ( ) 12.79 Div Yield (%) 3.31
ADR Prices
No Data Available
GDR Prices
No Data Available