BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 1:41PM   ABB India 1338.05 [ 0.16% ]ACC 1569.25 [ 4.28% ]Ambuja Cements Ltd. 229.4 [ 4.39% ]Asian Paints Ltd. 1403.95 [ 3.65% ]Axis Bank Ltd. 647.1 [ 4.41% ]Bajaj Auto Ltd. 2861 [ 0.70% ]Bank of Baroda 116.35 [ 3.61% ]Bharti Airtel 322.4 [ 1.66% ]Bharat Heavy Ele 70.75 [ 1.29% ]Bharat Petroleum 360.6 [ 2.10% ]Britannia Ind. 3240 [ 2.25% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 526.35 [ 0.62% ]Coal India 252 [ -0.10% ]Colgate Palm. 1334.15 [ 1.69% ]Dabur India 456.5 [ 3.04% ]DLF Ltd. 190.25 [ 6.85% ]Dr. Reddy's Labs 2615.55 [ -0.85% ]GAIL (India) Ltd. 356.3 [ 0.48% ]Grasim Inds. 867.4 [ 1.66% ]HCL Technologies 958.7 [ -2.71% ]HDFC 1974.75 [ 1.11% ]HDFC Bank 2120 [ -0.77% ]Hero MotoCorp 3309.05 [ 0.28% ]Hindustan Unilever L 1847.55 [ 0.35% ]Hindalco Indus. 226.85 [ 0.64% ]ICICI Bank 367.9 [ 1.53% ]IDFC L 41.85 [ 1.58% ]Indian Hotels Co 147.3 [ 1.76% ]IndusInd Bank 1623.15 [ -1.01% ]Infosys 663.1 [ -1.96% ]ITC Ltd. 283 [ 1.80% ]Jindal St & Pwr 168.25 [ 2.03% ]Kotak Mahindra Bank 1232 [ -0.41% ]L&T 1436.1 [ 0.54% ]Lupin Ltd. 841.2 [ -0.38% ]Mahi. & Mahi 781.9 [ 1.44% ]Maruti Suzuki India 7897.5 [ 1.80% ]MTNL 13.75 [ 0.00% ]Nestle India 11174.95 [ 0.74% ]NIIT Ltd. 89.9 [ 0.33% ]NMDC Ltd. 97.35 [ 2.04% ]NTPC 149.05 [ 0.85% ]ONGC 148.2 [ 0.20% ]Punj. NationlBak 76.65 [ 3.16% ]Power Grid Corpo 198.25 [ 0.81% ]Reliance Inds. 1143.45 [ 0.62% ]SBI 300.5 [ 2.72% ]Vedanta 208.15 [ -0.36% ]Shipping Corpn. 44.3 [ 0.80% ]Sun Pharma. 426.7 [ -1.48% ]Tata Chemicals 713 [ -0.54% ]Tata Global Beverage 210.5 [ 0.33% ]Tata Motors Ltd. 174.85 [ 0.26% ]Tata Steel 529.35 [ 0.45% ]Tata Power Co. 80.15 [ 1.84% ]Tata Consultancy 1965.3 [ -1.13% ]Tech Mahindra Ltd. 698.8 [ -1.35% ]UltraTech Cement 4141.6 [ 3.34% ]United Spirits 650 [ 0.89% ]Wipro Ltd 336.65 [ 0.37% ]Zee Entertainment En 462.2 [ -0.09% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Dec 19, 01:41
149.05 +1.25 (+ 0.85%)
Volume89220
Prev. Close 147.80
Open Price 149.75
Today's Low / High
147.40
     
149.75
Bid Price(Qty.) 148.95 (52)
Offer Pr.(Qty.) 149.05 (268)
52 Wk Low / High
134.50
     
180.55

NSE

Dec 19, 01:34
148.45 +0.75 (+ 0.51%)
Volume 3223119
Prev. Close 147.70
Open Price 148.35
Today's Low / High
147.25
     
148.95
Bid Price(Qty.) 148.45 (617)
Offer Pr.(Qty.) 148.50 (404)
52 Wk Low / High
134.05
     
180.65
ISIN No INE733E01010 Market Cap. ( in Cr. ) 122403.92 P/BV 1.18 Book Value ( ) 125.60
BSE Code 532555 52 Week High/Low ( ) 181/134 FV/ML 10/1 P/E(X) 11.61
NSE Code NTPCEQ Book Closure 20/09/2018 EPS ( ) 12.79 Div Yield (%) 3.45
ADR Prices
No Data Available
GDR Prices
No Data Available