BSE Prices delayed by 5 minutes... Prices as on May 22, 2018 - 3:18PM   ABB India 1204.25 [ 0.13% ]ACC 1327 [ -1.33% ]Ambuja Cements Ltd. 208.1 [ 0.02% ]Asian Paints Ltd. 1287.5 [ -0.96% ]Axis Bank Ltd. 523.75 [ -0.94% ]Bajaj Auto Ltd. 2814.1 [ 3.46% ]Bank of Baroda 132.8 [ 2.39% ]Bharti Airtel 361.6 [ 0.39% ]Bharat Heavy Ele 76.1 [ 1.20% ]Bharat Petroleum 397 [ 0.72% ]Britannia Ind. 5607 [ 1.49% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 525.3 [ 1.06% ]Coal India Ltd. 279 [ 3.43% ]Colgate Palm. 1224.05 [ 1.37% ]Dabur India 374.75 [ 0.66% ]DLF Ltd. 199.05 [ 2.66% ]Dr. Reddy's Labs 2032.15 [ 7.27% ]GAIL (India) Ltd. 327.4 [ 0.65% ]Grasim Inds. 1039 [ 0.03% ]HCL Technologies 905.5 [ 1.09% ]HDFC 1811 [ -0.50% ]HDFC Bank 1991.15 [ -0.04% ]Hero MotoCorp 3512.3 [ 0.49% ]Hindustan Unilever L 1576 [ -0.18% ]Hindalco Indus. 234.85 [ 2.78% ]ICICI Bank 290.15 [ 0.17% ]IDFC L 50.85 [ 2.21% ]Indian Hotels Co 139 [ -0.43% ]IndusInd Bank 1914.1 [ -0.37% ]Infosys 1195 [ 1.05% ]ITC Ltd. 279.2 [ -1.03% ]Jindal St & Pwr 240.65 [ 0.21% ]Kotak Mahindra Bank 1265.95 [ -0.62% ]L&T 1319.4 [ 0.41% ]Lupin Ltd. 742 [ 0.86% ]Mahi. & Mahi 830.1 [ 0.41% ]Maruti Suzuki India 8561.7 [ 1.58% ]MTNL 16.25 [ 1.56% ]Nestle India 9632.95 [ 1.62% ]NIIT Ltd. 94.95 [ 0.21% ]NMDC Ltd. 113.3 [ 0.04% ]NTPC 165 [ 0.40% ]ONGC 185.5 [ -0.05% ]Punj. NationlBak 81.75 [ 4.54% ]Power Grid Corpo 211.2 [ -0.82% ]Reliance Inds. 926 [ -0.64% ]SBI 253.5 [ 3.43% ]Vedanta 270.05 [ 1.48% ]Shipping Corpn. 63.05 [ 2.35% ]Sun Pharma. 454.75 [ 2.47% ]Tata Chemicals 730.5 [ -0.50% ]Tata Global Beverage 246.05 [ 1.26% ]Tata Motors Ltd. 307.6 [ 3.73% ]Tata Steel 578.45 [ 0.27% ]Tata Power Co. 78 [ -0.83% ]Tata Consultancy 3505 [ -1.49% ]Tech Mahindra Ltd. 685.8 [ 0.05% ]UltraTech Cement 3754 [ -2.54% ]United Spirits 3222 [ 3.32% ]Wipro Ltd 264.95 [ 0.02% ]Zee Entertainment En 567 [ 2.11% ]

Lupin Ltd.

BSE: 500257 | NSE: LUPINEQ | ISIN: INE326A01037

BSE

May 22, 03:21
742.50 +6.80 (+ 0.92%)
Volume72652
Prev. Close 735.70
Open Price 730.00
Today's Low / High
726.30
     
745.00
Bid Price(Qty.) 742.50 (78)
Offer Pr.(Qty.) 742.95 (81)
52 Wk Low / High
723.55
     
1326.50

NSE

May 22, 03:14
738.80 +2.55 (+ 0.35%)
Volume 910984
Prev. Close 736.25
Open Price 735.00
Today's Low / High
725.20
     
740.75
Bid Price(Qty.) 738.80 (134)
Offer Pr.(Qty.) 739.15 (25)
52 Wk Low / High
723.65
     
1327.00
ISIN No INE326A01037 Market Cap. ( in Cr. ) 33401.37 P/BV 2.47 Book Value ( ) 298.55
BSE Code 500257 52 Week High/Low ( ) 1327/724 FV/ML 2/1 P/E(X) 132.94
NSE Code LUPINEQ Book Closure 02/08/2017 EPS ( ) 5.56 Div Yield (%) 0.00
ADR Prices
No Data Available
GDR Prices
No Data Available