BSE Prices delayed by 5 minutes... Prices as on Jan 22, 2018 - 9:30AM   ABB India 1597.65 [ 1.09% ]ACC 1816 [ -0.37% ]Ambuja Cements Ltd. 266.9 [ -0.60% ]Asian Paints Ltd. 1183.4 [ -0.84% ]Axis Bank Ltd. 588.15 [ -0.36% ]Bajaj Auto Ltd. 3212.85 [ 0.15% ]Bank of Baroda 164.4 [ -0.72% ]Bharti Airtel 495.8 [ -0.39% ]Bharat Heavy Ele 98.25 [ 0.77% ]Bharat Petroleum 474 [ -0.60% ]Britannia Ind. 4679.9 [ -0.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 603.15 [ 0.18% ]Coal India Ltd. 286.65 [ 0.77% ]Colgate Palm. 1157.95 [ 0.74% ]Dabur India 364.65 [ 0.26% ]DLF Ltd. 248.3 [ -0.40% ]Dr. Reddy's Labs 2489.75 [ 0.09% ]GAIL (India) Ltd. 468.5 [ -0.09% ]Grasim Inds. 1225 [ 0.35% ]HCL Technologies 960 [ 0.23% ]HDFC 1915 [ 0.77% ]HDFC Bank 1963.95 [ 0.65% ]Hero MotoCorp 3613.15 [ 0.62% ]Hindustan Unilever L 1363.6 [ 0.08% ]Hindalco Indus. 256 [ -0.85% ]ICICI Bank 348.25 [ -1.50% ]IDFC L 57.95 [ -0.09% ]Indian Hotels Co 143.65 [ 1.16% ]IndusInd Bank 1688.5 [ 0.31% ]Infosys 1141.65 [ -0.14% ]ITC Ltd. 273.1 [ -0.27% ]Jindal St & Pwr 264.75 [ 0.28% ]Kotak Mahindra Bank 1069.6 [ 0.91% ]L&T 1364.75 [ -0.52% ]Lupin Ltd. 922.1 [ -0.10% ]Mahi. & Mahi 765.1 [ 0.16% ]Maruti Suzuki India 9335 [ 0.15% ]MTNL 26.4 [ 1.93% ]Nestle India 7693.5 [ 0.02% ]NIIT Ltd. 107.5 [ 1.08% ]NMDC Ltd. 145.75 [ -0.31% ]NTPC 172.5 [ 0.09% ]ONGC 202.95 [ 4.83% ]Punj. NationlBak 175.25 [ -0.68% ]Power Grid Corpo 196.65 [ 0.33% ]Reliance Inds. 945.35 [ 1.72% ]SBI 307.65 [ -0.45% ]Vedanta 327.6 [ -1.12% ]Shipping Corpn. 89.5 [ 0.73% ]Sun Pharma. 570.8 [ -0.21% ]Tata Chemicals 725 [ -0.10% ]Tata Global Beverage 314.6 [ 2.06% ]Tata Motors Ltd. 422.1 [ 0.75% ]Tata Steel 752.25 [ 0.08% ]Tata Power Co. 92.05 [ -0.22% ]Tata Consultancy 2964.55 [ 0.33% ]Tech Mahindra Ltd. 558.05 [ 0.99% ]UltraTech Cement 4286.5 [ -0.32% ]United Spirits 3836 [ 3.19% ]Wipro Ltd 327.25 [ -0.37% ]Zee Entertainment En 606.9 [ 1.21% ]

IndusInd Bank Ltd.

BSE: 532187 | NSE: INDUSINDBKEQ | ISIN: INE095A01012

BSE

Jan 22, 09:32
1688.20 +4.90 (+ 0.29%)
Volume9201
Prev. Close 1683.30
Open Price 1676.00
Today's Low / High
1676.00
     
1695.80
Bid Price(Qty.) 1687.95 (2)
Offer Pr.(Qty.) 1688.60 (38)
52 Wk Low / High
1210.00
     
1818.00

NSE

Jan 22, 09:24
1687.35 +3.35 (+ 0.20%)
Volume 112085
Prev. Close 1684.00
Open Price 1684.00
Today's Low / High
1680.00
     
1695.80
Bid Price(Qty.) 1687.40 (19)
Offer Pr.(Qty.) 1687.55 (16)
52 Wk Low / High
1209.00
     
1804.00
ISIN No INE095A01012 Market Cap. ( in Cr. ) 101200.11 P/BV 5.00 Book Value ( ) 337.79
BSE Code 532187 52 Week High/Low ( ) 1804/1209 FV/ML 10/1 P/E(X) 35.28
NSE Code INDUSINDBKEQ Book Closure 26/07/2017 EPS ( ) 47.82 Div Yield (%) 0.36
ADR Prices
No Data Available
GDR Prices
No Data Available