BSE Prices delayed by 5 minutes... Prices as on Jan 22, 2018   ABB India 1597.6 [ 1.09% ]ACC 1829.1 [ 0.35% ]Ambuja Cements Ltd. 268.8 [ 0.11% ]Asian Paints Ltd. 1176.7 [ -1.40% ]Axis Bank Ltd. 611.05 [ 3.52% ]Bajaj Auto Ltd. 3272.1 [ 2.00% ]Bank of Baroda 165 [ -0.36% ]Bharti Airtel 489.7 [ -1.62% ]Bharat Heavy Ele 104.35 [ 7.03% ]Bharat Petroleum 468.8 [ -1.69% ]Britannia Ind. 4704.3 [ 0.45% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 601.1 [ -0.16% ]Coal India Ltd. 284.35 [ -0.04% ]Colgate Palm. 1171.3 [ 1.91% ]Dabur India 363.15 [ -0.15% ]DLF Ltd. 251.55 [ 0.90% ]Dr. Reddy's Labs 2491.5 [ 0.16% ]GAIL (India) Ltd. 457.1 [ -2.52% ]Grasim Inds. 1237.7 [ 1.39% ]HCL Technologies 967.15 [ 0.98% ]HDFC 1874.15 [ -1.38% ]HDFC Bank 1963.8 [ 0.65% ]Hero MotoCorp 3602.8 [ 0.34% ]Hindustan Unilever L 1357.15 [ -0.40% ]Hindalco Indus. 255.1 [ -1.20% ]ICICI Bank 351.3 [ -0.64% ]IDFC L 58.4 [ 0.69% ]Indian Hotels Co 150.85 [ 6.23% ]IndusInd Bank 1683 [ -0.02% ]Infosys 1150.3 [ 0.62% ]ITC Ltd. 273.35 [ -0.18% ]Jindal St & Pwr 263.65 [ -0.13% ]Kotak Mahindra Bank 1071.3 [ 1.07% ]L&T 1398.95 [ 1.97% ]Lupin Ltd. 929.6 [ 0.72% ]Mahi. & Mahi 759.85 [ -0.53% ]Maruti Suzuki India 9306.65 [ -0.16% ]MTNL 26.1 [ 0.77% ]Nestle India 7658.65 [ -0.44% ]NIIT Ltd. 109.45 [ 2.91% ]NMDC Ltd. 144.15 [ -1.40% ]NTPC 172.35 [ 0.00% ]ONGC 199.95 [ 3.28% ]Punj. NationlBak 175.8 [ -0.37% ]Power Grid Corpo 195 [ -0.51% ]Reliance Inds. 971.2 [ 4.50% ]SBI 306.25 [ -0.91% ]Vedanta 326.6 [ -1.42% ]Shipping Corpn. 89.9 [ 1.18% ]Sun Pharma. 576.3 [ 0.75% ]Tata Chemicals 734.1 [ 1.15% ]Tata Global Beverage 309.2 [ 0.31% ]Tata Motors Ltd. 421.55 [ 0.62% ]Tata Steel 752.1 [ 0.06% ]Tata Power Co. 91.9 [ -0.38% ]Tata Consultancy 3113.15 [ 5.36% ]Tech Mahindra Ltd. 569.55 [ 3.07% ]UltraTech Cement 4330.05 [ 0.69% ]United Spirits 3780.8 [ 1.70% ]Wipro Ltd 320.8 [ -2.33% ]Zee Entertainment En 609.15 [ 1.58% ]

ICICI Bank Ltd.

BSE: 532174 | NSE: ICICIBANKEQ | ISIN: INE090A01021

BSE

Jan 22
351.30 -2.25 ( -0.64%)
Volume684489
Prev. Close 353.55
Open Price 353.00
Today's Low / High
344.80
     
353.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
232.25
     
355.00

NSE

Jan 22
351.50 -2.10 ( -0.59%)
Volume 15269782
Prev. Close 353.60
Open Price 352.40
Today's Low / High
344.80
     
352.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
231.93
     
355.00
ISIN No INE090A01021 Market Cap. ( in Cr. ) 225755.58 P/BV 2.22 Book Value ( ) 158.13
BSE Code 532174 52 Week High/Low ( ) 355/232 FV/ML 2/1 P/E(X) 22.16
NSE Code ICICIBANKEQ Book Closure 24/06/2017 EPS ( ) 15.86 Div Yield (%) 0.65
ADR Prices
DateOpen Price ()High Price ()Low Price ()Close Price ()
17/01/201810.8410.9410.7710.92
GDR Prices
No Data Available