BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018 - 1:19PM   ABB India 1206.2 [ -0.40% ]ACC 1271.7 [ -1.05% ]Ambuja Cements Ltd. 197.35 [ -1.33% ]Asian Paints Ltd. 1268 [ -0.05% ]Axis Bank Ltd. 524 [ 1.40% ]Bajaj Auto Ltd. 2870.05 [ 0.72% ]Bank of Baroda 125.4 [ -2.18% ]Bharti Airtel 374.25 [ 0.84% ]Bharat Heavy Ele 75.2 [ 1.08% ]Bharat Petroleum 409.55 [ -1.02% ]Britannia Ind. 6015 [ 0.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 607.1 [ 0.81% ]Coal India Ltd. 269.05 [ -1.48% ]Colgate Palm. 1196 [ 0.41% ]Dabur India 382 [ 0.73% ]DLF Ltd. 199.05 [ 1.74% ]Dr. Reddy's Labs 2373 [ -0.91% ]GAIL (India) Ltd. 340.5 [ -0.60% ]Grasim Inds. 1019.55 [ 0.78% ]HCL Technologies 910 [ -1.32% ]HDFC 1841.85 [ 0.83% ]HDFC Bank 2045.3 [ 0.98% ]Hero MotoCorp 3654.05 [ -0.04% ]Hindustan Unilever L 1611.2 [ 0.63% ]Hindalco Indus. 227.75 [ 0.91% ]ICICI Bank 293.4 [ 0.48% ]IDFC L 48.7 [ 0.31% ]Indian Hotels Co 134.85 [ 1.24% ]IndusInd Bank 1953.75 [ 1.22% ]Infosys 1246.3 [ 0.18% ]ITC Ltd. 264.2 [ -0.73% ]Jindal St & Pwr 226.6 [ 1.84% ]Kotak Mahindra Bank 1316.55 [ 0.72% ]L&T 1304.95 [ -0.70% ]Lupin Ltd. 900.25 [ 0.22% ]Mahi. & Mahi 896.55 [ 0.47% ]Maruti Suzuki India 8944 [ 0.85% ]MTNL 16.95 [ 1.80% ]Nestle India 9739.75 [ 1.32% ]NIIT Ltd. 97.4 [ 1.46% ]NMDC Ltd. 108 [ 0.05% ]NTPC 157.25 [ 0.67% ]ONGC 162.8 [ -1.24% ]Punj. NationlBak 86.65 [ -0.06% ]Power Grid Corpo 198.1 [ -0.13% ]Reliance Inds. 1020.25 [ 2.47% ]SBI 273.05 [ 0.24% ]Vedanta 229 [ 2.21% ]Shipping Corpn. 62.85 [ 0.24% ]Sun Pharma. 562.65 [ 0.46% ]Tata Chemicals 724 [ 0.10% ]Tata Global Beverage 260 [ -2.42% ]Tata Motors Ltd. 308.05 [ 1.12% ]Tata Steel 559.75 [ 0.88% ]Tata Power Co. 74.2 [ 0.95% ]Tata Consultancy 1833.95 [ 0.44% ]Tech Mahindra Ltd. 690.4 [ -0.78% ]UltraTech Cement 3645.1 [ -0.06% ]United Spirits 668.5 [ -0.74% ]Wipro Ltd 259.65 [ -0.76% ]Zee Entertainment En 563 [ 1.53% ]

HDFC Bank Ltd.

BSE: 500180 | NSE: HDFCBANKEQ | ISIN: INE040A01026

BSE

Jun 20, 01:20
2046.20 +20.80 (+ 1.03%)
Volume163135
Prev. Close 2025.40
Open Price 2029.00
Today's Low / High
2024.75
     
2047.15
Bid Price(Qty.) 2045.60 (24)
Offer Pr.(Qty.) 2046.20 (13)
52 Wk Low / High
1644.05
     
2170.05

NSE

Jun 20, 01:09
2047.00 +23.50 (+ 1.16%)
Volume 1027329
Prev. Close 2023.50
Open Price 2026.00
Today's Low / High
2025.00
     
2047.10
Bid Price(Qty.) 2047.00 (149)
Offer Pr.(Qty.) 2047.05 (23)
52 Wk Low / High
1643.00
     
2160.00
ISIN No INE040A01026 Market Cap. ( in Cr. ) 532895.44 P/BV 4.86 Book Value ( ) 421.01
BSE Code 500180 52 Week High/Low ( ) 2160/1643 FV/ML 2/1 P/E(X) 28.79
NSE Code HDFCBANKEQ Book Closure 01/06/2018 EPS ( ) 71.10 Div Yield (%) 0.64
ADR Prices
DateOpen Price ()High Price ()Low Price ()Close Price ()
19/06/2018103.02103.77101.89103.44
GDR Prices
No Data Available