BSE Prices delayed by 5 minutes... Prices as on Oct 16, 2018 - 1:07PM   ABB India 1299.05 [ 0.63% ]ACC 1558.45 [ 2.36% ]Ambuja Cements Ltd. 221.3 [ 2.12% ]Asian Paints Ltd. 1265.6 [ 1.53% ]Axis Bank Ltd. 589.6 [ 2.39% ]Bajaj Auto Ltd. 2614 [ -0.43% ]Bank of Baroda 100.05 [ 2.93% ]Bharti Airtel 292.85 [ 0.50% ]Bharat Heavy Ele 76 [ 0.26% ]Bharat Petroleum 298.45 [ 0.73% ]Britannia Ind. 5716 [ 0.98% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 639 [ -1.08% ]Coal India 277 [ 0.47% ]Colgate Palm. 1098.55 [ 0.16% ]Dabur India 402.5 [ 1.31% ]DLF Ltd. 158.25 [ 0.89% ]Dr. Reddy's Labs 2568.65 [ 0.29% ]GAIL (India) Ltd. 356.35 [ 1.68% ]Grasim Inds. 909.4 [ 1.20% ]HCL Technologies 999 [ -0.36% ]HDFC 1762.65 [ 1.66% ]HDFC Bank 2001.6 [ -0.31% ]Hero MotoCorp 2886.85 [ 0.12% ]Hindustan Unilever L 1542.45 [ 1.04% ]Hindalco Indus. 230.35 [ -0.50% ]ICICI Bank 321.2 [ 2.55% ]IDFC L 39 [ 0.52% ]Indian Hotels Co 124.8 [ -1.62% ]IndusInd Bank 1637.1 [ 0.63% ]Infosys 704.95 [ 0.84% ]ITC Ltd. 279.25 [ -0.83% ]Jindal St & Pwr 180 [ 1.27% ]Kotak Mahindra Bank 1172 [ 0.12% ]L&T 1224.15 [ 0.59% ]Lupin Ltd. 898.45 [ 2.04% ]Mahi. & Mahi 771.2 [ 3.02% ]Maruti Suzuki India 7225 [ 0.60% ]MTNL 14.2 [ 1.57% ]Nestle India 9688.9 [ 0.23% ]NIIT Ltd. 74.75 [ 2.26% ]NMDC Ltd. 113.45 [ 0.53% ]NTPC 163.2 [ -0.82% ]ONGC 163.85 [ 2.41% ]Punj. NationlBak 68.75 [ 2.38% ]Power Grid Corpo 186.5 [ -0.93% ]Reliance Inds. 1153 [ 1.16% ]SBI 267.9 [ 1.73% ]Vedanta 212.75 [ 0.85% ]Shipping Corpn. 44.7 [ 2.64% ]Sun Pharma. 597.5 [ -0.33% ]Tata Chemicals 674.1 [ 3.57% ]Tata Global Beverage 233.6 [ -0.19% ]Tata Motors Ltd. 185.9 [ 0.87% ]Tata Steel 577.75 [ 1.18% ]Tata Power Co. 73.2 [ 2.66% ]Tata Consultancy 1954.95 [ 0.30% ]Tech Mahindra Ltd. 706.65 [ 1.84% ]UltraTech Cement 3749 [ 1.02% ]United Spirits 526.85 [ -1.17% ]Wipro Ltd 319.5 [ -0.28% ]Zee Entertainment En 469.9 [ -0.46% ]

Colgate-Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022

BSE

Oct 16, 01:10
1098.55 +1.80 (+ 0.16%)
Volume5335
Prev. Close 1096.75
Open Price 1105.00
Today's Low / High
1090.60
     
1115.00
Bid Price(Qty.) 1098.05 (29)
Offer Pr.(Qty.) 1099.40 (25)
52 Wk Low / High
1016.80
     
1285.00

NSE

Oct 16, 12:59
1097.65 -0.65 ( -0.06%)
Volume 206661
Prev. Close 1098.30
Open Price 1102.00
Today's Low / High
1090.30
     
1117.65
Bid Price(Qty.) 1097.70 (18)
Offer Pr.(Qty.) 1098.00 (50)
52 Wk Low / High
1015.10
     
1281.70
ISIN No INE259A01022 Market Cap. ( in Cr. ) 29854.50 P/BV 19.58 Book Value ( ) 56.05
BSE Code 500830 52 Week High/Low ( ) 1282/1015 FV/ML 1/1 P/E(X) 44.34
NSE Code COLPALEQ Book Closure 06/11/2018 EPS ( ) 24.76 Div Yield (%) 2.19
ADR Prices
No Data Available
GDR Prices
No Data Available