BSE Prices delayed by 5 minutes... Prices as on Sep 20, 2019   ABB India 1413.3 [ 6.89% ]ACC 1633.95 [ 10.41% ]Ambuja Cements Ltd. 215.3 [ 12.19% ]Asian Paints Ltd. 1672.35 [ 7.59% ]Axis Bank Ltd. 680.7 [ 6.65% ]Bajaj Auto Ltd. 2928.1 [ 6.92% ]Bank of Baroda 100.25 [ 6.03% ]Bharti Airtel 355.9 [ 5.39% ]Bharat Heavy Ele 50.1 [ 5.58% ]Bharat Petroleum 403.65 [ 6.34% ]Britannia Ind. 2866.95 [ 9.35% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 463.4 [ 2.67% ]Coal India 199.95 [ 3.36% ]Colgate Palm. 1397.75 [ 5.24% ]Dabur India 446.05 [ -2.80% ]DLF Ltd. 168.25 [ 8.30% ]Dr. Reddy's Labs 2828.6 [ 3.58% ]GAIL (India) Ltd. 134.65 [ 1.20% ]Grasim Inds. 751.05 [ 7.29% ]HCL Technologies 1049.7 [ 0.05% ]HDFC 2052.1 [ 3.92% ]HDFC Bank 1200.1 [ 9.06% ]Hero MotoCorp 2866.5 [ 13.19% ]Hindustan Unilever L 1969.7 [ 8.71% ]Hindalco Indus. 202.15 [ 3.19% ]ICICI Bank 417.35 [ 7.97% ]IDFC L 35.65 [ 0.00% ]Indian Hotels Co 148.25 [ 9.94% ]IndusInd Bank 1419.6 [ 10.74% ]Infosys 805.1 [ -1.94% ]ITC Ltd. 238.15 [ 0.59% ]Jindal St & Pwr 108.65 [ 8.27% ]Kotak Mahindra Bank 1538.5 [ 5.86% ]L&T 1412.85 [ 8.63% ]Lupin Ltd. 756.1 [ 1.99% ]Mahi. & Mahi 568.8 [ 9.53% ]Maruti Suzuki India 6585.25 [ 10.89% ]MTNL 5.76 [ 4.54% ]Nestle India 13502.35 [ 6.32% ]NIIT Ltd. 95.4 [ 8.47% ]NMDC Ltd. 87.25 [ 3.87% ]NTPC 119.9 [ -1.52% ]ONGC 133.6 [ 7.40% ]Punj. NationlBak 65.7 [ 5.97% ]Power Grid Corpo 196.35 [ -2.39% ]Reliance Inds. 1254.4 [ 6.42% ]SBI 301.7 [ 10.09% ]Vedanta 158.8 [ 8.47% ]Shipping Corpn. 33.05 [ -1.78% ]Sun Pharma. 413.95 [ 0.74% ]Tata Chemicals 590.1 [ 3.96% ]Tata Global Beverage 267.45 [ 4.99% ]Tata Motors Ltd. 133.4 [ 7.36% ]Tata Steel 369.1 [ 7.00% ]Tata Power Co. 67 [ 3.63% ]Tata Consultancy 2065.6 [ -1.74% ]Tech Mahindra Ltd. 701 [ -0.35% ]UltraTech Cement 4267.15 [ 10.42% ]United Spirits 624.4 [ 4.01% ]Wipro Ltd 245.75 [ 1.76% ]Zee Entertainment En 301.1 [ -2.49% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Sep 20
199.95 +6.50 (+ 3.36%)
Volume4544368
Prev. Close 193.45
Open Price 192.55
Today's Low / High
188.85
     
202.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
177.80
     
288.30

NSE

Sep 20
200.05 +6.60 (+ 3.41%)
Volume 30567231
Prev. Close 193.45
Open Price 193.70
Today's Low / High
188.85
     
202.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
177.70
     
289.20
ISIN No INE522F01014 Market Cap. ( in Cr. ) 123285.38 P/BV 4.66 Book Value ( ) 42.93
BSE Code 533278 52 Week High/Low ( ) 289/178 FV/ML 10/1 P/E(X) 7.06
NSE Code COALINDIAEQ Book Closure 21/08/2019 EPS ( ) 28.33 Div Yield (%) 6.55
ADR Prices
No Data Available
GDR Prices
No Data Available