BSE Prices delayed by 5 minutes... Prices as on May 24, 2018   ABB India 1167.3 [ -2.40% ]ACC 1332.5 [ 1.49% ]Ambuja Cements Ltd. 212.3 [ 2.51% ]Asian Paints Ltd. 1290.2 [ 0.94% ]Axis Bank Ltd. 534.45 [ 2.71% ]Bajaj Auto Ltd. 2736.7 [ -1.41% ]Bank of Baroda 138.7 [ 1.84% ]Bharti Airtel 371.45 [ 4.11% ]Bharat Heavy Ele 74.85 [ -0.73% ]Bharat Petroleum 371.15 [ -0.62% ]Britannia Ind. 5713.65 [ 0.04% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 532.1 [ -0.12% ]Coal India Ltd. 279.85 [ 1.47% ]Colgate Palm. 1251.25 [ 1.35% ]Dabur India 370.15 [ 0.56% ]DLF Ltd. 195.9 [ 0.05% ]Dr. Reddy's Labs 1973.55 [ 1.08% ]GAIL (India) Ltd. 306.8 [ -5.06% ]Grasim Inds. 1019.9 [ -2.56% ]HCL Technologies 911.2 [ 1.86% ]HDFC 1806.05 [ 1.24% ]HDFC Bank 1985.9 [ 0.96% ]Hero MotoCorp 3486.25 [ 0.12% ]Hindustan Unilever L 1561.65 [ -0.38% ]Hindalco Indus. 234.25 [ 1.91% ]ICICI Bank 297.25 [ 1.90% ]IDFC L 49.6 [ -1.00% ]Indian Hotels Co 137.1 [ 0.55% ]IndusInd Bank 1871.2 [ 0.78% ]Infosys 1221.85 [ 3.09% ]ITC Ltd. 274.8 [ 0.49% ]Jindal St & Pwr 227.7 [ 0.75% ]Kotak Mahindra Bank 1275.55 [ 1.57% ]L&T 1338.65 [ 0.86% ]Lupin Ltd. 742.1 [ 1.11% ]Mahi. & Mahi 844.2 [ 1.49% ]Maruti Suzuki India 8409.8 [ -1.07% ]MTNL 15.85 [ -1.55% ]Nestle India 9657.75 [ 0.24% ]NIIT Ltd. 98.45 [ 0.10% ]NMDC Ltd. 115.5 [ 2.26% ]NTPC 165.05 [ -0.78% ]ONGC 167.65 [ -4.50% ]Punj. NationlBak 82.1 [ 1.92% ]Power Grid Corpo 211.75 [ 0.33% ]Reliance Inds. 916.05 [ 0.42% ]SBI 268.5 [ 2.01% ]Vedanta 250.4 [ -0.91% ]Shipping Corpn. 64.2 [ 3.05% ]Sun Pharma. 462.05 [ 2.23% ]Tata Chemicals 716.5 [ -0.74% ]Tata Global Beverage 253.7 [ 1.83% ]Tata Motors Ltd. 288.95 [ -6.56% ]Tata Steel 548.4 [ 1.70% ]Tata Power Co. 76.4 [ -1.10% ]Tata Consultancy 3604.8 [ 3.08% ]Tech Mahindra Ltd. 710.35 [ 1.75% ]UltraTech Cement 3658 [ -1.14% ]United Spirits 3122.05 [ -2.85% ]Wipro Ltd 264.2 [ 0.36% ]Zee Entertainment En 554.45 [ 0.27% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

May 24
279.85 +4.05 (+ 1.47%)
Volume125766
Prev. Close 275.80
Open Price 275.50
Today's Low / High
274.80
     
281.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.00
     
316.55

NSE

May 24
280.10 +3.90 (+ 1.41%)
Volume 2006694
Prev. Close 276.20
Open Price 277.00
Today's Low / High
274.50
     
281.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
233.70
     
316.95
ISIN No INE522F01014 Market Cap. ( in Cr. ) 173869.53 P/BV 7.09 Book Value ( ) 39.51
BSE Code 533278 52 Week High/Low ( ) 317/234 FV/ML 10/1 P/E(X) 18.60
NSE Code COALINDIAEQ Book Closure 19/03/2018 EPS ( ) 15.06 Div Yield (%) 7.10
ADR Prices
No Data Available
GDR Prices
No Data Available