BSE Prices delayed by 5 minutes... Prices as on Jun 18, 2018 - 1:10PM   ABB India 1219 [ 0.07% ]ACC 1286.2 [ -1.32% ]Ambuja Cements Ltd. 203.9 [ -0.49% ]Asian Paints Ltd. 1284.85 [ 0.30% ]Axis Bank Ltd. 523.55 [ -0.84% ]Bajaj Auto Ltd. 2906 [ 1.12% ]Bank of Baroda 130.8 [ -0.57% ]Bharti Airtel 375.5 [ -0.54% ]Bharat Heavy Ele 74.2 [ -1.33% ]Bharat Petroleum 423.3 [ 2.78% ]Britannia Ind. 6061 [ -1.10% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 605.45 [ -1.07% ]Coal India Ltd. 274.75 [ -1.54% ]Colgate Palm. 1208.6 [ -0.82% ]Dabur India 387.25 [ 1.00% ]DLF Ltd. 198.45 [ -0.65% ]Dr. Reddy's Labs 2323 [ -1.20% ]GAIL (India) Ltd. 338.35 [ 1.00% ]Grasim Inds. 1017.15 [ -1.38% ]HCL Technologies 939.3 [ -0.85% ]HDFC 1827.5 [ -0.23% ]HDFC Bank 2015.6 [ -0.74% ]Hero MotoCorp 3672.95 [ -0.44% ]Hindustan Unilever L 1618 [ -0.20% ]Hindalco Indus. 230.7 [ -2.84% ]ICICI Bank 291.8 [ 3.37% ]IDFC L 49.65 [ -0.40% ]Indian Hotels Co 134.3 [ 1.28% ]IndusInd Bank 1976.15 [ 0.52% ]Infosys 1269.8 [ -0.83% ]ITC Ltd. 264.45 [ -0.02% ]Jindal St & Pwr 227 [ -3.03% ]Kotak Mahindra Bank 1319.45 [ -1.57% ]L&T 1321.4 [ -0.55% ]Lupin Ltd. 893.7 [ -1.83% ]Mahi. & Mahi 916 [ 0.81% ]Maruti Suzuki India 9011 [ 0.65% ]MTNL 17.25 [ -2.27% ]Nestle India 9685.05 [ -0.53% ]NIIT Ltd. 99.9 [ -0.70% ]NMDC Ltd. 111.85 [ -1.02% ]NTPC 157.25 [ 0.77% ]ONGC 164.6 [ -0.51% ]Punj. NationlBak 88.85 [ -1.11% ]Power Grid Corpo 198.5 [ 0.00% ]Reliance Inds. 1012.75 [ -0.11% ]SBI 276.45 [ -0.40% ]Vedanta 231.75 [ -2.93% ]Shipping Corpn. 64.6 [ -1.90% ]Sun Pharma. 568.45 [ -0.46% ]Tata Chemicals 735.65 [ -0.28% ]Tata Global Beverage 270.35 [ -0.90% ]Tata Motors Ltd. 307.4 [ 1.39% ]Tata Steel 553.45 [ -2.21% ]Tata Power Co. 75.2 [ -1.25% ]Tata Consultancy 1840.1 [ -0.07% ]Tech Mahindra Ltd. 705.8 [ -0.18% ]UltraTech Cement 3668.8 [ -0.75% ]United Spirits 668.9 [ -1.20% ]Wipro Ltd 265.55 [ -0.49% ]Zee Entertainment En 562.25 [ 1.35% ]

Bharat Petroleum Corporation Ltd.

BSE: 500547 | NSE: BPCLEQ | ISIN: INE029A01011

BSE

Jun 18, 01:12
424.00 +12.15 (+ 2.95%)
Volume1074086
Prev. Close 411.85
Open Price 419.00
Today's Low / High
416.00
     
428.65
Bid Price(Qty.) 423.75 (330)
Offer Pr.(Qty.) 424.00 (318)
52 Wk Low / High
359.60
     
550.00

NSE

Jun 18, 01:09
423.45 +11.20 (+ 2.72%)
Volume 4141639
Prev. Close 412.25
Open Price 419.50
Today's Low / High
415.75
     
429.15
Bid Price(Qty.) 423.35 (5)
Offer Pr.(Qty.) 423.40 (2)
52 Wk Low / High
359.55
     
551.55
ISIN No INE029A01011 Market Cap. ( in Cr. ) 91857.01 P/BV 3.01 Book Value ( ) 140.74
BSE Code 500547 52 Week High/Low ( ) 552/360 FV/ML 10/1 P/E(X) 9.38
NSE Code BPCLEQ Book Closure 24/02/2018 EPS ( ) 45.14 Div Yield (%) 5.12
ADR Prices
No Data Available
GDR Prices
No Data Available