BSE Prices delayed by 5 minutes... Prices as on Jan 17, 2019 - 12:04PM   ABB India 1282.95 [ -0.36% ]ACC 1465 [ -0.62% ]Ambuja Cements Ltd. 216.4 [ -0.05% ]Asian Paints Ltd. 1390.9 [ 0.14% ]Axis Bank Ltd. 667.2 [ 0.53% ]Bajaj Auto Ltd. 2721.85 [ 0.17% ]Bank of Baroda 119.3 [ -1.40% ]Bharti Airtel 332.5 [ -0.25% ]Bharat Heavy Ele 68.6 [ 0.37% ]Bharat Petroleum 351.5 [ 1.09% ]Britannia Ind. 3184.4 [ 0.23% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 512.9 [ 0.14% ]Coal India 232 [ 0.02% ]Colgate Palm. 1335.05 [ 0.43% ]Dabur India 422.5 [ -0.31% ]DLF Ltd. 182.4 [ -0.30% ]Dr. Reddy's Labs 2605.6 [ -0.62% ]GAIL (India) Ltd. 331.45 [ 1.66% ]Grasim Inds. 832.8 [ 0.65% ]HCL Technologies 946.9 [ 0.93% ]HDFC 1991 [ 0.84% ]HDFC Bank 2124 [ 0.19% ]Hero MotoCorp 2902.2 [ 0.77% ]Hindustan Unilever L 1767.55 [ -0.14% ]Hindalco Indus. 206.1 [ -0.98% ]ICICI Bank 373.1 [ -0.53% ]IDFC L 43.4 [ -0.91% ]Indian Hotels Co 139.9 [ 0.65% ]IndusInd Bank 1515.75 [ -0.73% ]Infosys 732 [ -0.62% ]ITC Ltd. 290.25 [ -1.28% ]Jindal St & Pwr 145.9 [ -0.51% ]Kotak Mahindra Bank 1212.65 [ 0.63% ]L&T 1341.5 [ -0.08% ]Lupin Ltd. 864.95 [ 0.28% ]Mahi. & Mahi 737 [ 1.56% ]Maruti Suzuki India 7338 [ 0.45% ]MTNL 15.2 [ -2.56% ]Nestle India 11182.05 [ 1.21% ]NIIT Ltd. 89 [ 1.31% ]NMDC Ltd. 91.7 [ -1.77% ]NTPC 145.85 [ -0.17% ]ONGC 146.8 [ 0.55% ]Punj. NationlBak 83.6 [ -0.71% ]Power Grid Corpo 194.35 [ 1.14% ]Reliance Inds. 1139.35 [ 0.47% ]SBI 298.95 [ -1.26% ]Vedanta 195.75 [ -0.25% ]Shipping Corpn. 45.2 [ -1.09% ]Sun Pharma. 452.2 [ -0.25% ]Tata Chemicals 695.8 [ 0.06% ]Tata Global Beverage 216.45 [ 0.09% ]Tata Motors Ltd. 184.6 [ -0.38% ]Tata Steel 473 [ -0.31% ]Tata Power Co. 76 [ -0.33% ]Tata Consultancy 1887.3 [ 0.92% ]Tech Mahindra Ltd. 704.1 [ 0.56% ]UltraTech Cement 3878.2 [ -0.21% ]United Spirits 591.75 [ -0.55% ]Wipro Ltd 336.1 [ -0.41% ]Zee Entertainment En 445.5 [ -1.46% ]

Asian Paints Ltd.

BSE: 500820 | NSE: ASIANPAINTEQ | ISIN: INE021A01026

BSE

Jan 17, 12:04
1390.90 +1.90 (+ 0.14%)
Volume14297
Prev. Close 1389.00
Open Price 1397.00
Today's Low / High
1385.20
     
1399.20
Bid Price(Qty.) 1391.50 (1)
Offer Pr.(Qty.) 1391.70 (31)
52 Wk Low / High
1082.00
     
1488.60

NSE

Jan 17, 11:59
1390.05 +0.30 (+ 0.02%)
Volume 355547
Prev. Close 1389.75
Open Price 1390.00
Today's Low / High
1383.80
     
1398.50
Bid Price(Qty.) 1390.00 (22)
Offer Pr.(Qty.) 1390.05 (14)
52 Wk Low / High
1090.10
     
1490.60
ISIN No INE021A01026 Market Cap. ( in Cr. ) 133333.29 P/BV 15.85 Book Value ( ) 87.68
BSE Code 500820 52 Week High/Low ( ) 1491/1090 FV/ML 1/1 P/E(X) 65.39
NSE Code ASIANPAINTEQ Book Closure 30/10/2018 EPS ( ) 21.26 Div Yield (%) 0.63
ADR Prices
No Data Available
GDR Prices
No Data Available