BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

TOP VOLUME

(As on 24/05/2019 3:32PM)
OPTION
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
SymbolExpiry DateStrike Price(₹)Current Price(₹)Change (%)Traded Volume (Nos.) Open Interest (Nos.)
IDEA 30/05/20190.0012.901.1897412804457,639,512
SBI 30/05/20190.00355.603.588968800066,294,000
BANKOFBARODA 30/05/20190.00137.607.587813200046,384,000
ASHOKLEYLAND 30/05/20190.0093.855.456963200065,052,000
ICICI BANK 30/05/20190.00430.254.6864740500160,314,000
SAIL 30/05/20190.0051.855.606037200066,732,000
PNB 30/05/20190.0088.505.425684000092,652,000
GMR INFRA 30/05/20190.0016.906.6254855000182,520,000
SUZLON 30/05/20190.005.756.4854036000221,692,000
YES BANK 30/05/20190.00141.601.145208000093,940,000
DLF 30/05/20190.00191.755.914402840041,345,200
NCC 30/05/20190.00114.504.764018400034,968,000
BHARATELECTR 30/05/20190.00111.408.743850200022,482,000
TATA MOTORS 30/05/20190.00182.604.023571000048,316,000
BANKOFINDIA 30/05/20190.0097.158.613436200018,498,000
FEDERAL BANK 30/05/20190.00106.003.113305400045,962,000
SOUTHINDIBNK 30/05/20190.0014.453.962790472282,090,257
ADANI ENTER 30/05/20190.00157.30-2.572782800023,820,000
DISH TV 30/05/20190.0031.302.452780000082,576,000
INDIA CEMENT 30/05/20190.00114.7012.122741400015,187,500
IDEA 27/06/20190.0013.001.172642444092,465,672
SUZLON 27/06/20190.005.857.342568800029,944,000
UNION BANK 30/05/20190.0075.357.492513000031,976,000
SESA GOA 30/05/20190.00164.404.482452030029,037,500
ZEETELEFILMS 30/05/20190.00376.854.132432560018,344,300
LOAD MORE