BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2018 - 9:53AM   ABB India 1185.15 [ 0.10% ]ACC 1296.1 [ 0.64% ]Ambuja Cements Ltd. 196.5 [ 0.43% ]Asian Paints Ltd. 1385.55 [ 0.56% ]Axis Bank Ltd. 536.45 [ -0.30% ]Bajaj Auto Ltd. 3116.95 [ 0.70% ]Bank of Baroda 118.7 [ -1.74% ]Bharti Airtel 337.95 [ -1.26% ]Bharat Heavy Ele 66.95 [ -1.62% ]Bharat Petroleum 398 [ 1.20% ]Britannia Ind. 6369.4 [ -1.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 637.35 [ -0.03% ]Coal India 264.85 [ 0.06% ]Colgate Palm. 1134.4 [ 0.87% ]Dabur India 378.7 [ 0.19% ]DLF Ltd. 176.9 [ -1.50% ]Dr. Reddy's Labs 2076 [ 0.54% ]GAIL (India) Ltd. 362.85 [ 1.21% ]Grasim Inds. 947.05 [ 0.48% ]HCL Technologies 993 [ 1.21% ]HDFC 2005.45 [ 0.77% ]HDFC Bank 2201.1 [ 1.12% ]Hero MotoCorp 3500 [ 0.59% ]Hindustan Unilever L 1671.95 [ -0.70% ]Hindalco Indus. 216.4 [ -1.48% ]ICICI Bank 264.75 [ -0.58% ]IDFC L 45.2 [ -0.66% ]Indian Hotels Co 127.55 [ -1.01% ]IndusInd Bank 1909 [ 0.20% ]Infosys 1330 [ 0.20% ]ITC Ltd. 270.7 [ 0.33% ]Jindal St & Pwr 197.5 [ -0.70% ]Kotak Mahindra Bank 1405.05 [ 0.17% ]L&T 1294.7 [ 0.52% ]Lupin Ltd. 810.35 [ -2.16% ]Mahi. & Mahi 920.8 [ -0.03% ]Maruti Suzuki India 9480 [ 0.30% ]MTNL 15.15 [ -1.30% ]Nestle India 10448.2 [ -0.79% ]NIIT Ltd. 95 [ 0.90% ]NMDC Ltd. 96.4 [ -0.87% ]NTPC 155.05 [ -0.19% ]ONGC 158.7 [ 1.67% ]Punj. NationlBak 78.85 [ 0.19% ]Power Grid Corpo 181.9 [ 0.33% ]Reliance Inds. 1094.65 [ 0.27% ]SBI 259.35 [ 0.04% ]Vedanta 208.15 [ -0.95% ]Shipping Corpn. 60.7 [ -0.41% ]Sun Pharma. 556.7 [ 1.44% ]Tata Chemicals 681.45 [ -0.36% ]Tata Global Beverage 244.5 [ -1.31% ]Tata Motors Ltd. 255.75 [ -0.72% ]Tata Steel 528.7 [ -0.71% ]Tata Power Co. 70.9 [ 0.28% ]Tata Consultancy 2000.05 [ 0.11% ]Tech Mahindra Ltd. 652.55 [ 0.98% ]UltraTech Cement 3958 [ 1.44% ]United Spirits 585 [ 0.65% ]Wipro Ltd 285.95 [ 0.63% ]Zee Entertainment En 527.3 [ 1.93% ]

TOP VOLUME

(As on 18/07/2018 9:49AM)
OPTION
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
SymbolExpiry DateStrike Price(₹)Current Price(₹)Change (%)Traded Volume (Nos.) Open Interest (Nos.)
ASHOKLEYLAND 26/07/20180.00122.60-5.033491600078,700,000
PNB 26/07/20180.0078.30-0.822887500083,264,500
FEDERAL BANK 26/07/20180.0087.55-1.022582800070,059,000
ANDHRABANK 26/07/20180.0030.95-0.321223300023,491,000
SBI 26/07/20180.00259.30-0.271209000069,696,000
GMR INFRA 26/07/20180.0018.00-1.6411790000209,025,000
SOUTHINDIBNK 26/07/20180.0022.30-1.7611334222139,225,341
BANKOFBARODA 26/07/20180.00118.35-2.31989600064,584,000
RCOM 26/07/20180.0012.70-3.42910000083,384,000
SUZLON 26/07/20180.007.10-2.078415000260,730,000
NCC 26/07/20180.0081.60-4.11824800046,920,000
IDBI BANK 26/07/20180.0057.50-1.54817000055,210,000
ALLAHA.BANK 26/07/20180.0041.35-2.36794200012,287,000
ZEETELEFILMS 26/07/20180.00527.801.70759330011,575,200
SAIL 26/07/20180.0072.30-1.30645600080,832,000
JAIPRAK ASSO 26/07/20180.0014.35-3.375882000175,746,000
ICICI BANK 26/07/20180.00265.30-0.885458750128,757,750
BANKOFINDIA 26/07/20180.0080.40-2.31532200025,548,000
UNION BANK 26/07/20180.0078.60-2.96493800032,826,000
RELIANCE POW 26/07/20180.0030.00-1.80475800048,867,000
YES BANK 26/07/20180.00383.800.43456575046,749,500
JAINIRRIGATN 26/07/20180.0082.00-0.97450000041,292,000
HINDALCO 26/07/20180.00215.85-1.69433650036,578,500
TATA MOTORS 26/07/20180.00255.75-1.01411900083,227,500
ADANI POWER 26/07/20180.0020.65-1.903980000104,740,000
LOAD MORE