BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017   ABB India 1382.6 [ -0.13% ]ACC 1704.75 [ -0.09% ]Ambuja Cements Ltd. 261.75 [ -1.23% ]Asian Paints Ltd. 1161.35 [ -0.58% ]Axis Bank Ltd. 546.75 [ 0.35% ]Bajaj Auto Ltd. 3292.95 [ 1.54% ]Bank of Baroda 180.5 [ -2.17% ]Bharti Airtel 503.15 [ 2.13% ]Bharat Heavy Ele 87.5 [ 0.29% ]Bharat Petroleum 511.85 [ 1.54% ]Britannia Ind. 4820.7 [ 1.32% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 616.5 [ 2.31% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1043.75 [ -0.07% ]Dabur India 339.4 [ 0.62% ]DLF Ltd. 222.6 [ -2.26% ]Dr. Reddy's Labs 2390.85 [ 4.99% ]GAIL (India) Ltd. 458.65 [ 0.08% ]Grasim Inds. 1167.8 [ -1.19% ]HCL Technologies 837.4 [ -0.64% ]HDFC 1692.45 [ 0.14% ]HDFC Bank 1846.05 [ 0.50% ]Hero MotoCorp 3680.5 [ 0.60% ]Hindustan Unilever L 1277.2 [ 0.25% ]Hindalco Indus. 261.45 [ 0.06% ]ICICI Bank 320.05 [ 0.49% ]IDFC L 61 [ -1.13% ]Indian Hotels Co 110.6 [ -0.27% ]IndusInd Bank 1645.55 [ -0.07% ]Infosys 966.4 [ 0.53% ]ITC Ltd. 256.3 [ -1.08% ]Jindal St & Pwr 172.6 [ -0.80% ]Kotak Mahindra Bank 1029.45 [ -0.77% ]L&T 1221.7 [ -0.49% ]Lupin Ltd. 837.7 [ 1.39% ]Mahi. & Mahi 1418 [ 0.68% ]Maruti Suzuki India 8423.5 [ 0.00% ]MTNL 21.55 [ -0.69% ]Nestle India 7749.7 [ 0.37% ]NIIT Ltd. 93.7 [ -1.16% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 183.05 [ 1.61% ]ONGC 180.85 [ 0.47% ]Punj. NationlBak 186.15 [ -0.67% ]Power Grid Corpo 206.8 [ -1.03% ]Reliance Inds. 932.4 [ 1.47% ]SBI 330.75 [ -0.69% ]Vedanta 312.85 [ -0.10% ]Shipping Corpn. 93.1 [ 0.70% ]Sun Pharma. 538.05 [ 4.18% ]Tata Chemicals 736.25 [ -0.56% ]Tata Global Beverage 273.5 [ -0.49% ]Tata Motors Ltd. 424.25 [ 0.44% ]Tata Steel 711.25 [ 1.51% ]Tata Power Co. 92.85 [ 1.20% ]Tata Consultancy 2676.65 [ -1.04% ]Tech Mahindra Ltd. 493.9 [ 3.32% ]UltraTech Cement 4161.6 [ -0.75% ]United Spirits 3204.5 [ -1.08% ]Wipro Ltd 293.95 [ -0.22% ]Zee Entertainment En 539.9 [ 1.29% ]

TOP VOLUME

(As on 21/11/2017 3:31PM)
OPTION
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
SymbolExpiry DateStrike Price(₹)Current Price(₹)Change (%)Traded Volume (Nos.) Open Interest (Nos.)
SAIL 30/11/20170.0083.301.7710458000073,344,000
JAINIRRIGATN 30/11/20170.00114.854.276157800051,570,000
L&T FIN HOLD 30/11/20170.00179.30-4.866071400046,138,500
TATA GLOBAL 30/11/20170.00273.65-0.565470650025,722,000
SOUTHINDIBNK 30/11/20170.0031.50-0.3252661049169,516,215
SUZLON 30/11/20170.0013.902.2145510000413,910,000
RCOM 30/11/20170.0013.6511.894179000091,266,000
IDEA 30/11/20170.00101.30-0.344063500062,839,000
TATAPOWERCOM 30/11/20170.0093.000.923900600043,506,000
SBI 30/11/20170.00332.00-0.673580500066,390,000
GMR INFRA 30/11/20170.0017.300.0030195000296,370,000
BANKOFBARODA 30/11/20170.00181.00-2.352630600048,923,000
PNB 30/11/20170.00186.85-0.662570050037,852,500
ICICI BANK 30/11/20170.00320.650.202314950080,808,750
IB REAL ESTA 30/11/20170.00223.55-4.4922922500169,190,000
APOLLO TYRES 30/11/20170.00246.754.712262300014,286,000
NTPC 30/11/20170.00182.801.362150400034,136,000
TATA MOTORS 30/11/20170.00425.950.382087400064,201,500
NA.ALUM.CO 30/11/20170.0083.05-2.811917600037,736,000
YES BANK 30/11/20170.00313.10-0.291911350057,524,250
RURAL ELECTR 30/11/20170.00162.801.651903800035,754,000
NCC 30/11/20170.00108.302.461896000020,824,000
ADANI POWER 30/11/20170.0034.55-1.8518600000111,180,000
SUNPHRMINDS 30/11/20170.00540.004.111831120042,500,000
BHARTI AIRTE 30/11/20170.00505.352.211790610043,633,900
LOAD MORE