BSE Prices delayed by 5 minutes... Prices as on Dec 06, 2019   ABB India 1444.6 [ 0.35% ]ACC 1482.15 [ -0.71% ]Ambuja Cements Ltd. 201 [ -0.20% ]Asian Paints Ltd. 1717.35 [ 0.15% ]Axis Bank Ltd. 717.55 [ -1.64% ]Bajaj Auto Ltd. 3205.85 [ -1.19% ]Bank of Baroda 97.15 [ -4.99% ]Bharti Airtel 444.75 [ -0.55% ]Bharat Heavy Ele 46.5 [ -4.62% ]Bharat Petroleum 488.3 [ -0.65% ]Britannia Ind. 3069 [ -0.51% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 455.6 [ -1.39% ]Coal India 191.65 [ -2.44% ]Colgate Palm. 1480.95 [ 2.08% ]Dabur India 463.25 [ -0.61% ]DLF Ltd. 218.25 [ -1.29% ]Dr. Reddy's Labs 2891.95 [ 0.76% ]GAIL (India) Ltd. 117.15 [ -3.38% ]Grasim Inds. 768.2 [ -0.10% ]HCL Technologies 560.2 [ -0.10% ]HDFC 2264 [ -2.64% ]HDFC Bank 1246.2 [ 0.06% ]Hero MotoCorp 2362.4 [ -1.43% ]Hindustan Unilever L 2025.5 [ -0.53% ]Hindalco Indus. 197.8 [ -0.28% ]ICICI Bank 524.75 [ -0.60% ]IDFC L 33.95 [ -1.02% ]Indian Hotels Co 148.25 [ 0.10% ]IndusInd Bank 1463.75 [ -3.05% ]Infosys 715.15 [ 0.07% ]ITC Ltd. 243.3 [ -1.46% ]Jindal St & Pwr 139.7 [ -0.85% ]Kotak Mahindra Bank 1674.3 [ 1.48% ]L&T 1290.3 [ -0.87% ]Lupin Ltd. 762.8 [ -2.15% ]Mahi. & Mahi 510.3 [ -2.73% ]Maruti Suzuki India 6881.35 [ -1.77% ]MTNL 8.56 [ -2.95% ]Nestle India 14159.5 [ -0.86% ]NIIT Ltd. 104.1 [ -0.57% ]NMDC Ltd. 110.4 [ 0.78% ]NTPC 112.55 [ -1.32% ]ONGC 126.6 [ -1.71% ]Punj. NationlBak 60.1 [ -3.53% ]Power Grid Corpo 186.55 [ -0.32% ]Reliance Inds. 1554.95 [ 0.30% ]SBI 319.8 [ -4.89% ]Vedanta 141.95 [ -0.35% ]Shipping Corpn. 58.45 [ 0.69% ]Sun Pharma. 428.5 [ -1.86% ]Tata Chemicals 663.9 [ -0.28% ]Tata Global Beverage 313.7 [ -0.54% ]Tata Motors Ltd. 161.5 [ -2.77% ]Tata Steel 402.95 [ 0.83% ]Tata Power Co. 53.5 [ -4.12% ]Tata Consultancy 2122.95 [ 0.07% ]Tech Mahindra Ltd. 758 [ -0.88% ]UltraTech Cement 4156.35 [ -0.09% ]United Spirits 593.2 [ -1.17% ]Wipro Ltd 240.95 [ -1.13% ]Zee Entertainment En 287.75 [ -4.15% ]

TOP VOLUME

(As on 06/12/2019 3:31PM)
OPTION
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
SymbolExpiry DateStrike Price(₹)Current Price(₹)Change (%)Traded Volume (Nos.) Open Interest (Nos.)
IDEA 26/12/20190.006.95-4.79399392000492,436,000
DISH TV 26/12/20190.0012.55-15.49142240000106,204,000
SBI 26/12/20190.00321.15-4.7514058000094,560,000
BANKOFBARODA 26/12/20190.0097.40-5.026003000075,465,000
SAIL 26/12/20190.0038.40-0.905618400078,060,000
JINDALSTLPOW 26/12/20190.00140.10-0.605547840030,361,600
YES BANK 26/12/20190.0054.05-9.3151405200207,598,600
PNB 26/12/20190.0060.25-3.6046284000110,180,000
ICICI BANK 26/12/20190.00526.45-0.2936727625108,256,500
EQUITAS HOLD 26/12/20190.00112.900.443582000023,156,000
RBL BANK 26/12/20190.00336.55-7.693321960017,308,800
TATA MOTORS 26/12/20190.00161.60-3.123228900055,563,000
IB HOUS.FIN 26/12/20190.00272.10-4.513049440025,501,600
NCC 26/12/20190.0052.35-6.103041600049,232,000
L&T FIN HOLD 26/12/20190.00112.35-2.983038400023,629,500
ZEETELEFILMS 26/12/20190.00287.80-4.152816710030,049,500
TATAPOWERCOM 26/12/20190.0053.75-4.102679300074,205,000
BHEL 26/12/20190.0046.80-4.492636250051,540,000
GAIL 26/12/20190.00117.40-3.612436571254,630,828
PFC 26/12/20190.00109.50-4.782419860021,724,800
GMR INFRA 26/12/20190.0020.50-2.6124165000164,250,000
DLF 26/12/20190.00218.95-1.282322040034,904,800
BHARTI AIRTE 26/12/20190.00446.60-0.662100144642,548,937
TATA STEEL 26/12/20190.00404.100.911985661520,381,810
FEDERAL BANK 26/12/20190.0084.50-2.761911700058,366,000
LOAD MORE