BSE Prices delayed by 5 minutes... Prices as on Mar 19, 2019   ABB India 1316.35 [ 0.67% ]ACC 1564.6 [ 0.90% ]Ambuja Cements Ltd. 229.8 [ 1.39% ]Asian Paints Ltd. 1453.9 [ 0.56% ]Axis Bank Ltd. 761 [ 1.20% ]Bajaj Auto Ltd. 2980.25 [ -0.80% ]Bank of Baroda 124.3 [ 3.24% ]Bharti Airtel 336.65 [ 1.81% ]Bharat Heavy Ele 68.1 [ 1.49% ]Bharat Petroleum 407.65 [ 0.39% ]Britannia Ind. 3124.15 [ 0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533 [ -0.29% ]Coal India 243.1 [ -0.47% ]Colgate Palm. 1288.1 [ 0.32% ]Dabur India 426.7 [ -0.51% ]DLF Ltd. 194.25 [ -1.84% ]Dr. Reddy's Labs 2704.55 [ 1.31% ]GAIL (India) Ltd. 362.55 [ 0.75% ]Grasim Inds. 819.95 [ 0.22% ]HCL Technologies 1034.6 [ 2.18% ]HDFC 1967.85 [ 0.20% ]HDFC Bank 2267.7 [ 0.28% ]Hero MotoCorp 2615.4 [ -2.10% ]Hindustan Unilever L 1699.6 [ 0.13% ]Hindalco Indus. 202.45 [ 1.45% ]ICICI Bank 398.15 [ 0.09% ]IDFC L 44.7 [ 2.76% ]Indian Hotels Co 149.95 [ -0.30% ]IndusInd Bank 1725.6 [ 0.14% ]Infosys 721.5 [ 1.66% ]ITC Ltd. 299.4 [ 2.45% ]Jindal St & Pwr 168.95 [ -0.44% ]Kotak Mahindra Bank 1348.2 [ 0.39% ]L&T 1356.75 [ -1.60% ]Lupin Ltd. 755.3 [ 0.11% ]Mahi. & Mahi 689.5 [ 0.83% ]Maruti Suzuki India 6832.55 [ -1.13% ]MTNL 13.38 [ 1.83% ]Nestle India 10677 [ 2.03% ]NIIT Ltd. 90.3 [ 0.73% ]NMDC Ltd. 117.95 [ 1.94% ]NTPC 135.1 [ 2.16% ]ONGC 157 [ 1.49% ]Punj. NationlBak 90.5 [ 4.56% ]Power Grid Corpo 198.7 [ 0.99% ]Reliance Inds. 1375.25 [ 2.05% ]SBI 302.75 [ 1.44% ]Vedanta 172.7 [ -0.32% ]Shipping Corpn. 37.65 [ 1.62% ]Sun Pharma. 469.35 [ 0.66% ]Tata Chemicals 591.9 [ 0.64% ]Tata Global Beverage 203.55 [ 1.47% ]Tata Motors Ltd. 182.8 [ 0.27% ]Tata Steel 526.25 [ 0.30% ]Tata Power Co. 73 [ 0.00% ]Tata Consultancy 2024.7 [ 0.17% ]Tech Mahindra Ltd. 794.5 [ 0.73% ]UltraTech Cement 3981 [ 0.18% ]United Spirits 575.35 [ 0.38% ]Wipro Ltd 257.6 [ -0.04% ]Zee Entertainment En 466.55 [ 1.98% ]

TOP VOLUME

(As on 19/03/2019 3:32PM)
OPTION
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
SymbolExpiry DateStrike Price(₹)Current Price(₹)Change (%)Traded Volume (Nos.) Open Interest (Nos.)
PNB 28/03/20190.0090.854.43113365000101,843,000
SBI 28/03/20190.00304.201.357042800076,182,000
IDEA 28/03/20190.0030.00-2.1263408000177,600,000
BANKOFINDIA 28/03/20190.00101.105.865523000021,384,000
SUZLON 28/03/20190.007.05-2.0855100000221,692,000
BANKOFBARODA 28/03/20190.00125.103.265480400059,412,000
SAIL 28/03/20190.0053.900.005066400089,460,000
PFC 28/03/20190.00119.504.464870720032,209,000
RELIANCE POW 28/03/20190.0011.251.354460800088,528,000
GMR INFRA 28/03/20190.0017.501.4544055000144,540,000
UNION BANK 28/03/20190.0088.004.514067700029,400,000
NTPC 28/03/20190.00132.95-14.883905280055,564,800
NCC 28/03/20190.00109.153.313737600035,488,000
ONGC 28/03/20190.00155.702.203673500041,647,500
IOC 28/03/20190.00159.150.573621450043,967,000
CROMPTONGREV 28/03/20190.0046.704.363494400027,348,000
RURAL ELECTR 28/03/20190.00148.852.343376200026,370,000
ICICI BANK 28/03/20190.00398.600.523209250096,764,250
YES BANK 28/03/20190.00249.951.0931059000122,953,250
IDEA 25/04/20190.0029.05-3.172734800041,400,000
FEDERAL BANK 28/03/20190.0094.202.782598400049,553,000
ALLAHA.BANK 28/03/20190.0055.601.092551900023,088,000
BHARATELECTR 28/03/20190.0095.902.572547000031,014,000
SOUTHINDIBNK 28/03/20190.0016.050.9425120878119,042,472
ORIENTALBANK 28/03/20190.00105.351.842497600013,356,000
LOAD MORE