BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2019 - 4:01PM   ABB India 1455.25 [ -2.21% ]ACC 1570 [ -1.51% ]Ambuja Cements Ltd. 216.9 [ -1.12% ]Asian Paints Ltd. 1385.85 [ -0.65% ]Axis Bank Ltd. 740.85 [ -1.57% ]Bajaj Auto Ltd. 2628 [ -2.54% ]Bank of Baroda 121.4 [ -4.60% ]Bharti Airtel 342.35 [ -1.03% ]Bharat Heavy Ele 63.95 [ -0.23% ]Bharat Petroleum 348.8 [ -1.12% ]Britannia Ind. 2818.15 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 547.05 [ -1.86% ]Coal India 220.45 [ -4.17% ]Colgate Palm. 1202.95 [ 3.02% ]Dabur India 429 [ -0.44% ]DLF Ltd. 183.5 [ -3.78% ]Dr. Reddy's Labs 2650 [ -0.62% ]GAIL (India) Ltd. 141.95 [ -1.01% ]Grasim Inds. 909 [ -1.89% ]HCL Technologies 1018.3 [ -2.15% ]HDFC 2338 [ 2.26% ]HDFC Bank 2403.9 [ 0.26% ]Hero MotoCorp 2479.7 [ -1.68% ]Hindustan Unilever L 1740.8 [ -1.14% ]Hindalco Indus. 199.4 [ -1.99% ]ICICI Bank 418.7 [ -1.41% ]IDFC L 35.9 [ -0.14% ]Indian Hotels Co 147.85 [ 0.85% ]IndusInd Bank 1471.1 [ -1.97% ]Infosys 793.15 [ -0.14% ]ITC Ltd. 272.95 [ 0.05% ]Jindal St & Pwr 142.6 [ -1.14% ]Kotak Mahindra Bank 1537.6 [ 0.31% ]L&T 1433.6 [ -1.49% ]Lupin Ltd. 756 [ -2.08% ]Mahi. & Mahi 597.4 [ -3.32% ]Maruti Suzuki India 5883.8 [ -3.13% ]MTNL 7.25 [ -3.20% ]Nestle India 11642.15 [ -0.49% ]NIIT Ltd. 99.3 [ -0.65% ]NMDC Ltd. 114.4 [ 0.35% ]NTPC 127.05 [ -1.78% ]ONGC 143.5 [ -4.24% ]Punj. NationlBak 73.2 [ -2.85% ]Power Grid Corpo 205.35 [ -1.04% ]Reliance Inds. 1261.8 [ -1.54% ]SBI 363.65 [ -2.28% ]Vedanta 163.1 [ -3.29% ]Shipping Corpn. 30.4 [ -1.14% ]Sun Pharma. 426.15 [ -0.88% ]Tata Chemicals 602.65 [ -1.27% ]Tata Global Beverage 254.75 [ -0.88% ]Tata Motors Ltd. 160.8 [ -4.20% ]Tata Steel 466.55 [ -1.92% ]Tata Power Co. 66.35 [ -3.84% ]Tata Consultancy 2065.6 [ -2.43% ]Tech Mahindra Ltd. 686.95 [ -0.61% ]UltraTech Cement 4597.7 [ -0.24% ]United Spirits 601.55 [ 0.83% ]Wipro Ltd 269.15 [ 3.64% ]Zee Entertainment En 359.75 [ 1.75% ]

TOP VOLUME

(As on 18/07/2019 3:31PM)
OPTION
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
SymbolExpiry DateStrike Price(₹)Current Price(₹)Change (%)Traded Volume (Nos.) Open Interest (Nos.)
YES BANK 25/07/20190.0085.95-12.79175945000136,351,600
IDEA 25/07/20190.0011.35-5.4262888000367,752,000
SBI 25/07/20190.00365.30-1.835794800066,204,000
DISH TV 25/07/20190.0034.203.3248734000104,356,000
ADANI POWER 25/07/20190.0062.45-1.6546460000125,500,000
ASHOKLEYLAND 25/07/20190.0078.40-4.744515000087,408,000
WIPRO 25/07/20190.00268.503.354472000034,457,600
BANKOFBARODA 25/07/20190.00121.75-4.404386600052,564,500
NTPC 25/07/20190.00127.15-1.474314240078,984,000
PNB 25/07/20190.0073.15-2.9840600000101,717,000
SAIL 25/07/20190.0045.75-3.284058400091,032,000
FEDERAL BANK 25/07/20190.0099.25-3.783838100045,745,000
ONGC 25/07/20190.00143.45-4.183756375062,808,750
RURAL ELECTR 25/07/20190.00147.85-3.993585600046,728,000
TATA MOTORS 25/07/20190.00161.40-3.763513600061,368,000
BHARATELECTR 25/07/20190.0096.50-6.313003000030,006,000
GMR INFRA 25/07/20190.0014.80-2.3128800000174,150,000
PFC 25/07/20190.00121.00-3.432871220044,367,200
L&T FIN HOLD 25/07/20190.00116.50-4.272599200035,694,000
YES BANK 29/08/20190.0086.30-12.872446400022,939,400
COAL INDIA 25/07/20190.00219.70-3.982205060038,040,200
BANKOFINDIA 25/07/20190.0082.30-3.292013000028,548,000
ICICI BANK 25/07/20190.00418.50-1.521908362585,728,500
NBCC 25/07/20190.0052.00-3.881847050034,875,500
IOC 25/07/20190.00147.350.341798300047,554,500
LOAD MORE