BSE Prices delayed by 5 minutes... Prices as on Sep 20, 2019   ABB India 1413.3 [ 6.89% ]ACC 1633.95 [ 10.41% ]Ambuja Cements Ltd. 215.3 [ 12.19% ]Asian Paints Ltd. 1672.35 [ 7.59% ]Axis Bank Ltd. 680.7 [ 6.65% ]Bajaj Auto Ltd. 2928.1 [ 6.92% ]Bank of Baroda 100.25 [ 6.03% ]Bharti Airtel 355.9 [ 5.39% ]Bharat Heavy Ele 50.1 [ 5.58% ]Bharat Petroleum 403.65 [ 6.34% ]Britannia Ind. 2866.95 [ 9.35% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 463.4 [ 2.67% ]Coal India 199.95 [ 3.36% ]Colgate Palm. 1397.75 [ 5.24% ]Dabur India 446.05 [ -2.80% ]DLF Ltd. 168.25 [ 8.30% ]Dr. Reddy's Labs 2828.6 [ 3.58% ]GAIL (India) Ltd. 134.65 [ 1.20% ]Grasim Inds. 751.05 [ 7.29% ]HCL Technologies 1049.7 [ 0.05% ]HDFC 2052.1 [ 3.92% ]HDFC Bank 1200.1 [ 9.06% ]Hero MotoCorp 2866.5 [ 13.19% ]Hindustan Unilever L 1969.7 [ 8.71% ]Hindalco Indus. 202.15 [ 3.19% ]ICICI Bank 417.35 [ 7.97% ]IDFC L 35.65 [ 0.00% ]Indian Hotels Co 148.25 [ 9.94% ]IndusInd Bank 1419.6 [ 10.74% ]Infosys 805.1 [ -1.94% ]ITC Ltd. 238.15 [ 0.59% ]Jindal St & Pwr 108.65 [ 8.27% ]Kotak Mahindra Bank 1538.5 [ 5.86% ]L&T 1412.85 [ 8.63% ]Lupin Ltd. 756.1 [ 1.99% ]Mahi. & Mahi 568.8 [ 9.53% ]Maruti Suzuki India 6585.25 [ 10.89% ]MTNL 5.76 [ 4.54% ]Nestle India 13502.35 [ 6.32% ]NIIT Ltd. 95.4 [ 8.47% ]NMDC Ltd. 87.25 [ 3.87% ]NTPC 119.9 [ -1.52% ]ONGC 133.6 [ 7.40% ]Punj. NationlBak 65.7 [ 5.97% ]Power Grid Corpo 196.35 [ -2.39% ]Reliance Inds. 1254.4 [ 6.42% ]SBI 301.7 [ 10.09% ]Vedanta 158.8 [ 8.47% ]Shipping Corpn. 33.05 [ -1.78% ]Sun Pharma. 413.95 [ 0.74% ]Tata Chemicals 590.1 [ 3.96% ]Tata Global Beverage 267.45 [ 4.99% ]Tata Motors Ltd. 133.4 [ 7.36% ]Tata Steel 369.1 [ 7.00% ]Tata Power Co. 67 [ 3.63% ]Tata Consultancy 2065.6 [ -1.74% ]Tech Mahindra Ltd. 701 [ -0.35% ]UltraTech Cement 4267.15 [ 10.42% ]United Spirits 624.4 [ 4.01% ]Wipro Ltd 245.75 [ 1.76% ]Zee Entertainment En 301.1 [ -2.49% ]

TOP VOLUME

(As on 20/09/2019 3:31PM)
OPTION
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
SymbolExpiry DateStrike Price(₹)Current Price(₹)Change (%)Traded Volume (Nos.) Open Interest (Nos.)
YES BANK 26/09/20190.0055.702.86218416000130,741,600
SBI 26/09/20190.00301.559.9119168500084,312,000
ASHOKLEYLAND 26/09/20190.0069.3018.6615967200073,482,000
IDEA 26/09/20190.005.908.26155680000457,352,000
ICICI BANK 26/09/20190.00417.057.6312073462579,668,875
GMR INFRA 26/09/20190.0016.654.39120690000137,340,000
BANKOFBARODA 26/09/20190.00100.556.0711177100054,189,000
SAIL 26/09/20190.0034.508.1510880400076,572,000
DISH TV 26/09/20190.0020.403.2910050600094,010,000
TATA MOTORS 26/09/20190.00133.757.569657000057,978,000
AXIS BANK 26/09/20190.00678.906.398822040048,147,600
PNB 26/09/20190.0065.956.208351000088,963,000
ITC LTD 26/09/20190.00239.000.936992160099,381,600
ZEETELEFILMS 26/09/20190.00302.80-2.206718660016,211,000
NCC 26/09/20190.0060.5516.896665600041,696,000
IDEA 31/10/20190.005.908.266316800099,008,000
FEDERAL BANK 26/09/20190.0094.6513.495978000037,737,000
DLF 26/09/20190.00169.008.655064920042,910,000
NTPC 26/09/20190.00120.00-1.324932960056,529,600
JINDALSTLPOW 26/09/20190.00109.208.874767360034,035,200
L&T FIN HOLD 26/09/20190.0099.359.544441950029,988,000
HDFC BANK 26/09/20190.001,199.558.974429000028,995,500
HINDALCO 26/09/20190.00202.703.214373950027,653,500
BHEL 26/09/20190.0050.256.124351500043,770,000
SESA GOA 26/09/20190.00158.708.334243800057,654,000
LOAD MORE