BSE Prices delayed by 5 minutes... Prices as on Feb 16, 2018   ABB India 1507.45 [ -3.02% ]ACC 1653.45 [ 2.00% ]Ambuja Cements Ltd. 257.25 [ 1.52% ]Asian Paints Ltd. 1143.7 [ 0.62% ]Axis Bank Ltd. 537.75 [ -1.10% ]Bajaj Auto Ltd. 3102.95 [ -1.20% ]Bank of Baroda 152.4 [ -4.12% ]Bharti Airtel 419.45 [ -2.07% ]Bharat Heavy Ele 94.3 [ -0.42% ]Bharat Petroleum 465.9 [ -1.88% ]Britannia Ind. 4781.3 [ 0.48% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.95 [ 0.51% ]Coal India Ltd. 303 [ -1.42% ]Colgate Palm. 1075.1 [ -1.22% ]Dabur India 342.05 [ 0.74% ]DLF Ltd. 225.2 [ -2.60% ]Dr. Reddy's Labs 2212.75 [ 0.83% ]GAIL (India) Ltd. 468.25 [ -1.36% ]Grasim Inds. 1098.2 [ -0.71% ]HCL Technologies 934.65 [ -0.43% ]HDFC 1816.1 [ -0.76% ]HDFC Bank 1879.75 [ -0.08% ]Hero MotoCorp 3493.1 [ -1.13% ]Hindustan Unilever L 1352.45 [ -0.52% ]Hindalco Indus. 247.4 [ -1.57% ]ICICI Bank 321 [ -2.31% ]IDFC L 51.8 [ -0.67% ]Indian Hotels Co 133.1 [ -0.19% ]IndusInd Bank 1658.9 [ -1.62% ]Infosys 1124.85 [ 0.96% ]ITC Ltd. 266.35 [ -0.73% ]Jindal St & Pwr 251.7 [ -5.22% ]Kotak Mahindra Bank 1051.75 [ 1.04% ]L&T 1327.95 [ -1.64% ]Lupin Ltd. 824.4 [ 0.27% ]Mahi. & Mahi 743.75 [ -0.91% ]Maruti Suzuki India 8840 [ -2.00% ]MTNL 22.3 [ -1.33% ]Nestle India 7590.1 [ 0.06% ]NIIT Ltd. 93.2 [ -2.92% ]NMDC Ltd. 130.8 [ -3.04% ]NTPC 162.5 [ -0.25% ]ONGC 186.6 [ -0.96% ]Punj. NationlBak 125.65 [ -2.10% ]Power Grid Corpo 195.65 [ -1.34% ]Reliance Inds. 921.7 [ -1.32% ]SBI 271.75 [ -2.55% ]Vedanta 319.1 [ -1.60% ]Shipping Corpn. 80.25 [ -1.05% ]Sun Pharma. 575.2 [ -0.36% ]Tata Chemicals 717.15 [ -0.28% ]Tata Global Beverage 275.45 [ -1.34% ]Tata Motors Ltd. 370.55 [ -1.49% ]Tata Steel 688.3 [ -1.65% ]Tata Power Co. 86.55 [ 0.29% ]Tata Consultancy 2937.2 [ 0.39% ]Tech Mahindra Ltd. 584.6 [ -3.44% ]UltraTech Cement 4160 [ -0.50% ]United Spirits 3239.55 [ -2.20% ]Wipro Ltd 290.7 [ -0.29% ]Zee Entertainment En 569.3 [ -0.30% ]

TOP VOLUME

(As on 16/02/2018 3:32PM)
OPTION
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
SymbolExpiry DateStrike Price(₹)Current Price(₹)Change (%)Traded Volume (Nos.) Open Interest (Nos.)
PNB 22/02/20180.00126.05-2.0223183200052,300,000
FORTIS HEALT 22/02/20180.00138.05-4.439982000054,600,000
RCOM 22/02/20180.0028.451.799545200081,732,000
SBI 22/02/20180.00272.50-2.337052100065,835,000
SAIL 22/02/20180.0088.50-4.436294000071,652,000
BANKOFBARODA 22/02/20180.00152.95-4.085682400057,312,000
JINDALSTLPOW 22/02/20180.00251.95-5.325025150030,114,000
ASHOKLEYLAND 22/02/20180.00134.25-2.224636100046,326,000
ICICI BANK 22/02/20180.00322.20-1.984109600085,024,500
DLF 22/02/20180.00225.65-2.633979000042,130,000
SUZLON 22/02/20180.0013.10-0.3837800000356,475,000
NCC 22/02/20180.00125.201.133168800028,200,000
JAIPRAK ASSO 22/02/20180.0017.402.3531484000211,684,000
ADANI POWER 22/02/20180.0032.45-2.113114000099,900,000
YES BANK 22/02/20180.00312.50-2.453040450039,371,500
BANKOFINDIA 22/02/20180.00130.65-2.212927400019,986,000
IDBI BANK 22/02/20180.0062.05-2.672866000038,840,000
HINDALCO 22/02/20180.00247.90-1.672804200039,840,500
IDEA 22/02/20180.0082.15-1.202789500067,102,000
SOUTHINDIBNK 22/02/20180.0026.80-0.5626347095152,050,908
TV18 BROAD 22/02/20180.0054.85-2.492619700072,641,000
ADANI ENTER 22/02/20180.00207.95-3.392514000015,844,000
GMR INFRA 22/02/20180.0018.40-1.8724300000269,775,000
PC JEWELLER 22/02/20180.00380.606.69236355007,708,500
UNION BANK 22/02/20180.00118.70-1.492342400025,972,000
LOAD MORE