BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2017 - 9:53AM   ABB India 1390 [ -2.39% ]ACC 1637.95 [ -3.12% ]Ambuja Cements Ltd. 262.45 [ -2.27% ]Asian Paints Ltd. 1203.35 [ -0.97% ]Axis Bank Ltd. 492.45 [ -2.49% ]Bajaj Auto Ltd. 3025 [ -0.47% ]Bank of Baroda 139.25 [ -1.76% ]Bharti Airtel 391.75 [ -0.85% ]Bharat Heavy Ele 126.85 [ -2.24% ]Bharat Petroleum 483.05 [ -1.77% ]Britannia Ind. 4258.55 [ -0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 593.3 [ 1.63% ]Coal India Ltd. 251.35 [ -1.00% ]Colgate Palm. 1093 [ -0.67% ]Dabur India 300.45 [ -1.43% ]DLF Ltd. 170.35 [ -1.82% ]Dr. Reddy's Labs 2452.35 [ -0.18% ]GAIL (India) Ltd. 398.7 [ 0.39% ]Grasim Inds. 1142.25 [ -2.80% ]HCL Technologies 878.55 [ -0.68% ]HDFC 1768 [ -0.81% ]HDFC Bank 1809.3 [ -0.84% ]Hero MotoCorp 3741 [ -1.24% ]Hindustan Unilever L 1256.8 [ 1.39% ]Hindalco Indus. 227.9 [ -1.47% ]ICICI Bank 278 [ 0.32% ]IDFC L 58.3 [ -2.91% ]Indian Hotels Co 113.5 [ 1.20% ]IndusInd Bank 1681.15 [ -1.57% ]Infosys 895.05 [ -0.33% ]ITC Ltd. 268.8 [ 0.21% ]Jindal St & Pwr 135.2 [ -2.98% ]Kotak Mahindra Bank 1003 [ -1.92% ]L&T 1163.5 [ -1.81% ]Lupin Ltd. 990 [ -2.32% ]Mahi. & Mahi 1282.8 [ -0.28% ]Maruti Suzuki India 7949.55 [ -1.55% ]MTNL 21.1 [ 3.18% ]Nestle India 7070 [ -1.37% ]NIIT Ltd. 96.95 [ -5.09% ]NMDC Ltd. 119.1 [ -2.54% ]NTPC 166.65 [ 0.27% ]ONGC 162.5 [ -1.19% ]Punj. NationlBak 134.4 [ -2.47% ]Power Grid Corpo 212.7 [ 1.41% ]Reliance Inds. 810.25 [ -0.89% ]SBI 256.5 [ -2.06% ]Vedanta 305.2 [ -0.94% ]Shipping Corpn. 86.25 [ -1.32% ]Sun Pharma. 506.5 [ -1.32% ]Tata Chemicals 605 [ -1.63% ]Tata Global Beverage 195.95 [ -2.71% ]Tata Motors Ltd. 412.4 [ 0.29% ]Tata Steel 638.15 [ -2.51% ]Tata Power Co. 81.65 [ 1.43% ]Tata Consultancy 2513.55 [ 0.45% ]Tech Mahindra Ltd. 449.8 [ -1.89% ]UltraTech Cement 3950 [ -1.11% ]United Spirits 2465 [ 0.00% ]Wipro Ltd 292.15 [ -0.65% ]Zee Entertainment En 522 [ 0.04% ]

TOP VOLUME

(As on 25/09/2017 9:54AM)
OPTION
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
SymbolExpiry DateStrike Price(₹)Current Price(₹)Change (%)Traded Volume (Nos.) Open Interest (Nos.)
SUZLON 28/09/20170.0016.10-1.2330360000395,820,000
GMR INFRA 28/09/20170.0016.30-2.9820745000279,090,000
RCOM 28/09/20170.0019.50-2.2618466000117,544,000
JAIPRAK ASSO 28/09/20170.0017.80-1.9315436000144,364,000
L&T FIN HOLD 28/09/20170.00191.25-5.831460700020,326,500
IDFC 28/09/20170.0058.35-3.1514322000147,602,400
SOUTHINDIBNK 28/09/20170.0028.30-3.5813322682118,909,908
RCOM 26/10/20170.0019.60-2.731227800027,580,000
SBI 28/09/20170.00256.60-2.321208400081,468,000
SUZLON 26/10/20170.0016.20-1.521167000070,320,000
GMR INFRA 26/10/20170.0016.40-2.961125000054,000,000
SESA GOA 28/09/20170.00305.80-1.021019900043,032,500
IFCI 28/09/20170.0022.35-2.40983400066,792,000
ASHOKLEYLAND 28/09/20170.00111.65-2.28945000047,733,000
FEDERAL BANK 28/09/20170.00111.55-2.11943800045,738,000
ICICI BANK 28/09/20170.00278.650.18829675082,964,750
TATA STEEL 28/09/20170.00637.90-2.63825800023,248,000
TATA GLOBAL 28/09/20170.00195.70-2.97800550026,334,000
JINDALSTLPOW 28/09/20170.00135.00-3.12790200037,422,000
BANKOFBARODA 28/09/20170.00139.15-1.94784000058,873,500
HINDALCO 28/09/20170.00227.95-1.55780150036,652,000
PTC INDIA 28/09/20170.00120.75-1.11744800016,256,000
TATAPOWERCOM 28/09/20170.0081.651.37693000035,073,000
IDFC 26/10/20170.0058.65-3.14690360022,374,000
SAIL 28/09/20170.0056.70-2.07615600060,588,000
LOAD MORE