BSE Prices delayed by 5 minutes... Prices as on May 21, 2018 - 12:04PM   ABB India 1208.15 [ -0.66% ]ACC 1345.95 [ -2.10% ]Ambuja Cements Ltd. 208.6 [ -1.44% ]Asian Paints Ltd. 1298.15 [ -0.67% ]Axis Bank Ltd. 523 [ -1.82% ]Bajaj Auto Ltd. 2766 [ -0.41% ]Bank of Baroda 127.15 [ 0.47% ]Bharti Airtel 365.45 [ 0.97% ]Bharat Heavy Ele 75.25 [ -1.70% ]Bharat Petroleum 391.6 [ 1.46% ]Britannia Ind. 5586.55 [ -0.02% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 526.95 [ -1.31% ]Coal India Ltd. 269.6 [ 1.20% ]Colgate Palm. 1271.9 [ 3.96% ]Dabur India 373.55 [ -0.39% ]DLF Ltd. 195.4 [ -0.94% ]Dr. Reddy's Labs 1930 [ -2.43% ]GAIL (India) Ltd. 325.35 [ 1.34% ]Grasim Inds. 1040.1 [ -1.93% ]HCL Technologies 892.7 [ 0.26% ]HDFC 1834 [ -1.25% ]HDFC Bank 1990.6 [ -1.11% ]Hero MotoCorp 3508.8 [ -1.49% ]Hindustan Unilever L 1600 [ -0.26% ]Hindalco Indus. 227.7 [ -1.96% ]ICICI Bank 290.65 [ 1.48% ]IDFC L 50.1 [ -2.24% ]Indian Hotels Co 139.05 [ 0.87% ]IndusInd Bank 1922 [ -0.22% ]Infosys 1185.5 [ 0.15% ]ITC Ltd. 282.55 [ 0.14% ]Jindal St & Pwr 239.75 [ -2.62% ]Kotak Mahindra Bank 1279.5 [ -1.14% ]L&T 1322.7 [ 0.51% ]Lupin Ltd. 737.45 [ -0.82% ]Mahi. & Mahi 834.05 [ -0.04% ]Maruti Suzuki India 8401.05 [ -1.31% ]MTNL 16.25 [ -2.40% ]Nestle India 9630 [ -0.61% ]NIIT Ltd. 95.55 [ -4.59% ]NMDC Ltd. 114.4 [ -0.39% ]NTPC 164.5 [ -1.11% ]ONGC 186.95 [ 1.03% ]Punj. NationlBak 75.8 [ 1.40% ]Power Grid Corpo 212.75 [ 0.05% ]Reliance Inds. 925.3 [ -0.87% ]SBI 242.2 [ 1.25% ]Vedanta 265 [ -2.07% ]Shipping Corpn. 62.2 [ -3.04% ]Sun Pharma. 454.3 [ -2.24% ]Tata Chemicals 734 [ 2.13% ]Tata Global Beverage 244.5 [ -0.14% ]Tata Motors Ltd. 300.5 [ -1.56% ]Tata Steel 584.45 [ -1.19% ]Tata Power Co. 79.55 [ -1.30% ]Tata Consultancy 3572.05 [ 1.99% ]Tech Mahindra Ltd. 686.75 [ -0.58% ]UltraTech Cement 3881 [ 0.56% ]United Spirits 3092.2 [ -1.92% ]Wipro Ltd 266.65 [ -1.04% ]Zee Entertainment En 555.55 [ -1.99% ]

TOP VOLUME

(As on 21/05/2018 12:00PM)
OPTION
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
SymbolExpiry DateStrike Price(₹)Current Price(₹)Change (%)Traded Volume (Nos.) Open Interest (Nos.)
ASHOKLEYLAND 31/05/20180.00138.10-7.259244900078,526,000
JAIPRAK ASSO 31/05/20180.0014.80-14.9476670000209,236,000
RCOM 31/05/20180.0014.20-7.493995600091,616,000
GMR INFRA 31/05/20180.0017.25-0.2930105000276,615,000
SBI 31/05/20180.00242.401.682694600076,134,000
SAIL 31/05/20180.0072.25-2.032430000094,572,000
HINDALCO 31/05/20180.00228.35-1.761996750040,768,000
ICICI BANK 31/05/20180.00291.501.411916750092,254,250
BANKOFINDIA 31/05/20180.0095.602.141837800026,874,000
JSW STEEL 31/05/20180.00314.55-1.931592400070,740,000
DLF 31/05/20180.00195.75-0.811418000041,400,000
PNB 31/05/20180.0075.901.541381200075,964,000
NCC 31/05/20180.0099.45-5.651367200041,824,000
SOUTHINDIBNK 31/05/20180.0025.15-2.1411731914147,808,860
SUZLON 31/05/20180.008.75-1.1311725000274,295,000
RELIANCE POW 31/05/20180.0033.35-1.331160900053,482,000
MANAP.FIN 31/05/20180.00113.65-0.221143000017,772,000
BANKOFBARODA 31/05/20180.00127.750.471142400056,864,000
HIND CONSTCO 31/05/20180.0015.55-7.161128000041,715,000
PIPAVAV DEF 31/05/20180.0014.80-4.211041300035,109,000
SESA GOA 31/05/20180.00265.75-2.051040550045,057,250
ADANI POWER 31/05/20180.0020.65-2.361036000091,320,000
TATA STEEL 31/05/20180.00585.40-1.42988852021,697,450
FEDERAL BANK 31/05/20180.0080.90-2.12981200082,637,500
YES BANK 31/05/20180.00338.50-2.03980525041,109,250
LOAD MORE