BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 12:28PM   ABB India 1306.05 [ -2.23% ]ACC 1557.35 [ 3.49% ]Ambuja Cements Ltd. 228.9 [ 4.16% ]Asian Paints Ltd. 1395.45 [ 3.03% ]Axis Bank Ltd. 633.5 [ 2.22% ]Bajaj Auto Ltd. 2871.6 [ 1.08% ]Bank of Baroda 114.45 [ 1.91% ]Bharti Airtel 320.05 [ 0.91% ]Bharat Heavy Ele 70.45 [ 0.86% ]Bharat Petroleum 357.6 [ 1.25% ]Britannia Ind. 3188.15 [ 0.62% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.95 [ 0.35% ]Coal India 251.65 [ -0.24% ]Colgate Palm. 1335.85 [ 1.82% ]Dabur India 456.2 [ 2.97% ]DLF Ltd. 190.7 [ 7.10% ]Dr. Reddy's Labs 2615 [ -0.88% ]GAIL (India) Ltd. 356.15 [ 0.44% ]Grasim Inds. 871.8 [ 2.17% ]HCL Technologies 959.7 [ -2.61% ]HDFC 1975.6 [ 1.15% ]HDFC Bank 2129.35 [ -0.33% ]Hero MotoCorp 3316.55 [ 0.50% ]Hindustan Unilever L 1851.05 [ 0.54% ]Hindalco Indus. 228 [ 1.15% ]ICICI Bank 365.25 [ 0.80% ]IDFC L 42.1 [ 2.18% ]Indian Hotels Co 147.2 [ 1.69% ]IndusInd Bank 1635 [ -0.29% ]Infosys 662.95 [ -1.98% ]ITC Ltd. 280.6 [ 0.94% ]Jindal St & Pwr 169.3 [ 2.67% ]Kotak Mahindra Bank 1232.45 [ -0.38% ]L&T 1436.3 [ 0.55% ]Lupin Ltd. 841.05 [ -0.40% ]Mahi. & Mahi 780.85 [ 1.30% ]Maruti Suzuki India 7850 [ 1.19% ]MTNL 13.79 [ 0.29% ]Nestle India 11170 [ 0.69% ]NIIT Ltd. 89.75 [ 0.17% ]NMDC Ltd. 96.6 [ 1.26% ]NTPC 148.7 [ 0.61% ]ONGC 148.35 [ 0.30% ]Punj. NationlBak 76.4 [ 2.83% ]Power Grid Corpo 197.2 [ 0.28% ]Reliance Inds. 1142 [ 0.49% ]SBI 298.4 [ 2.00% ]Vedanta 208.3 [ -0.29% ]Shipping Corpn. 44.1 [ 0.34% ]Sun Pharma. 426.25 [ -1.58% ]Tata Chemicals 715.4 [ -0.21% ]Tata Global Beverage 213.55 [ 1.79% ]Tata Motors Ltd. 174.45 [ 0.03% ]Tata Steel 529.5 [ 0.47% ]Tata Power Co. 79.7 [ 1.27% ]Tata Consultancy 1962 [ -1.29% ]Tech Mahindra Ltd. 694.05 [ -2.02% ]UltraTech Cement 4157.05 [ 3.72% ]United Spirits 651 [ 1.05% ]Wipro Ltd 334 [ -0.42% ]Zee Entertainment En 461.9 [ -0.15% ]

TOP VOLUME

(As on 19/12/2018 12:20PM)
OPTION
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
SymbolExpiry DateStrike Price(₹)Current Price(₹)Change (%)Traded Volume (Nos.) Open Interest (Nos.)
RCOM 27/12/20180.0014.60-7.596750800080,864,000
IDFC BANK 27/12/20180.0043.154.6151788000131,362,000
PNB 27/12/20180.0076.853.0230123500102,938,000
GMR INFRA 27/12/20180.0016.303.1627135000168,480,000
DLF 27/12/20180.00191.507.102594750029,050,000
SBI 27/12/20180.00298.901.812540100080,937,000
ICICI BANK 27/12/20180.00365.800.912460700079,549,250
NCC 27/12/20180.0088.905.462422400050,208,000
SAIL 27/12/20180.0054.652.532402400080,964,000
YES BANK 27/12/20180.00181.801.1423567250151,215,750
NBCC 27/12/20180.0058.659.222217600035,610,000
IDFC 27/12/20180.0042.202.4318480000107,012,400
IDFC BANK 31/01/20190.0043.204.221814400024,084,000
INDIA CEMENT 27/12/20180.00100.055.931734950019,670,000
L&T FIN HOLD 27/12/20180.00154.304.751653750018,580,500
PFC 27/12/20180.0096.750.521582200044,424,000
BANKOFBARODA 27/12/20180.00114.701.911573200062,104,000
BANKOFINDIA 27/12/20180.0094.302.781570800026,118,000
JAIPRAK ASSO 27/12/20180.007.352.801479000099,790,000
ZEETELEFILMS 27/12/20180.00463.300.081336010013,347,100
SOUTHINDIBNK 27/12/20180.0015.601.3013223259116,987,730
ASHOKLEYLAND 27/12/20180.00107.352.141297600059,400,000
RURAL ELECTR 27/12/20180.00107.85-0.421183200046,800,000
TATA MOTORS 27/12/20180.00174.95-0.091124850057,490,500
AXIS BANK 27/12/20180.00635.002.121118640036,529,200
LOAD MORE