MARKETS

BSE Prices delayed by 5 minutes... Prices as on Mar 27, 2020   ABB India 853.1 [ -0.85% ]ACC 957.3 [ -1.22% ]Ambuja Cements Ltd. 141.2 [ -2.08% ]Asian Paints Ltd. 1606.2 [ -1.44% ]Axis Bank Ltd. 359.7 [ 4.98% ]Bajaj Auto Ltd. 2054.55 [ -2.72% ]Bank of Baroda 54.4 [ -2.77% ]Bharti Airtel 448.9 [ -6.09% ]Bharat Heavy Ele 20.4 [ -0.97% ]Bharat Petroleum 278.9 [ -1.24% ]Britannia Ind. 2531.3 [ -2.41% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 408.45 [ 5.64% ]Coal India 131.85 [ 6.89% ]Colgate Palm. 1151.65 [ -1.68% ]Dabur India 423.2 [ -0.75% ]DLF Ltd. 138.9 [ 0.58% ]Dr. Reddy's Labs 2917 [ -0.89% ]GAIL (India) Ltd. 69.5 [ -4.79% ]Grasim Inds. 460.85 [ -2.27% ]HCL Technologies 431.8 [ -4.37% ]HDFC 1754.1 [ 0.24% ]HDFC Bank 905.05 [ -0.91% ]Hero MotoCorp 1660.15 [ -8.04% ]Hindustan Unilever L 2140.3 [ -3.47% ]Hindalco Indus. 91.5 [ -3.23% ]ICICI Bank 340.1 [ 2.44% ]IDFC L 16.15 [ 4.87% ]Indian Hotels Co 75.85 [ -2.69% ]IndusInd Bank 411 [ -5.94% ]Infosys 653.55 [ 1.12% ]ITC Ltd. 162.9 [ 3.63% ]Jindal St & Pwr 88.8 [ -0.22% ]Kotak Mahindra Bank 1397.95 [ 0.64% ]L&T 836.9 [ -0.36% ]Lupin Ltd. 547 [ -2.00% ]Mahi. & Mahi 295.65 [ 2.83% ]Maruti Suzuki India 4645.75 [ -4.81% ]MTNL 5.96 [ -3.72% ]Nestle India 15090.95 [ 0.37% ]NIIT Ltd. 79.15 [ 10.54% ]NMDC Ltd. 73.55 [ 5.22% ]NTPC 83.05 [ 3.17% ]ONGC 64.3 [ -0.77% ]Punj. NationlBak 33.45 [ 0.00% ]Power Grid Corpo 160.05 [ 0.88% ]Reliance Inds. 1065.5 [ -0.86% ]SBI 196.05 [ 1.66% ]Vedanta 63.8 [ -3.19% ]Shipping Corpn. 36.7 [ 8.90% ]Sun Pharma. 338.15 [ -0.12% ]Tata Chemicals 224.5 [ -0.20% ]Tata Consumer Produc 285.15 [ 2.04% ]Tata Motors Ltd. 70.65 [ -0.21% ]Tata Steel 277.35 [ -2.94% ]Tata Power Co. 33.95 [ -3.69% ]Tata Consultancy 1818.6 [ 0.66% ]Tech Mahindra Ltd. 503.6 [ -2.36% ]UltraTech Cement 3147.95 [ -2.77% ]United Spirits 470.25 [ -3.67% ]Wipro Ltd 183.5 [ 0.08% ]Zee Entertainment En 128.05 [ -0.58% ]

TOP VOLUME

(As on 27/03/2020 3:30PM)
OPTION
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
SymbolExpiry DateStrike Price(₹)Current Price(₹)Change (%)Traded Volume (Nos.) Open Interest (Nos.)
SBI 30/04/20200.00196.050.9315094500074,730,000
ICICI BANK 30/04/20200.00339.053.566940312574,753,250
AXIS BANK 30/04/20200.00362.104.716347160044,479,200
IDEA 30/04/20200.003.250.005762400065,520,000
ASHOKLEYLAND 30/04/20200.0042.80-0.815712000025,128,000
TATA MOTORS 30/04/20200.0071.25-0.494184760035,118,000
GMR INFRA 30/04/20200.0016.05-3.314036500068,760,000
BANKOFBARODA 30/04/20200.0054.10-4.503707100021,240,000
ITC LTD 30/04/20200.00163.003.463156720075,535,200
INDUSINDBANK 30/04/20200.00410.70-6.093122840015,682,800
IDFC BANK 30/04/20200.0021.754.0730396000106,092,000
FEDERAL BANK 30/04/20200.0044.554.952974300034,993,000
SAIL 30/04/20200.0021.25-3.852670570024,096,000
HDFC BANK 30/04/20200.00895.650.552646900023,759,000
L&T FIN HOLD 30/04/20200.0053.60-1.47241080009,796,500
PNB 30/04/20200.0033.40-1.182232700034,125,000
DLF 30/04/20200.00138.800.512220240022,848,000
YES BANK 30/04/20200.0023.853.702170960011,818,400
SESA GOA 30/04/20200.0064.40-3.162091250066,306,000
NTPC 30/04/20200.0083.103.681832160040,896,000
RIL 30/04/20200.001,072.65-0.401804750033,778,500
BHARATELECTR 30/04/20200.0072.806.901763400016,584,000
IB HOUS.FIN 30/04/20200.0091.75-4.48173916005,660,800
ADANI POWER 30/04/20200.0027.80-8.851686000050,190,000
ONGC 30/04/20200.0064.30-1.681628520050,396,250
LOAD MORE