BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2017 - 9:51AM   ABB India 1394.2 [ -2.09% ]ACC 1636.7 [ -3.19% ]Ambuja Cements Ltd. 262.75 [ -2.16% ]Asian Paints Ltd. 1204 [ -0.92% ]Axis Bank Ltd. 492.3 [ -2.52% ]Bajaj Auto Ltd. 3024.7 [ -0.48% ]Bank of Baroda 139.3 [ -1.73% ]Bharti Airtel 391.75 [ -0.85% ]Bharat Heavy Ele 126.9 [ -2.20% ]Bharat Petroleum 483.25 [ -1.73% ]Britannia Ind. 4250.15 [ -0.23% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 592.6 [ 1.51% ]Coal India Ltd. 251.4 [ -0.98% ]Colgate Palm. 1088.95 [ -1.04% ]Dabur India 300.75 [ -1.33% ]DLF Ltd. 170.4 [ -1.79% ]Dr. Reddy's Labs 2437.35 [ -0.79% ]GAIL (India) Ltd. 398.1 [ 0.24% ]Grasim Inds. 1145.95 [ -2.48% ]HCL Technologies 879.05 [ -0.63% ]HDFC 1767.05 [ -0.87% ]HDFC Bank 1808.8 [ -0.86% ]Hero MotoCorp 3739.05 [ -1.30% ]Hindustan Unilever L 1250.6 [ 0.89% ]Hindalco Indus. 227.95 [ -1.45% ]ICICI Bank 278 [ 0.32% ]IDFC L 58.3 [ -2.91% ]Indian Hotels Co 113.55 [ 1.25% ]IndusInd Bank 1680.15 [ -1.62% ]Infosys 898 [ -0.01% ]ITC Ltd. 268.7 [ 0.17% ]Jindal St & Pwr 135.7 [ -2.62% ]Kotak Mahindra Bank 1003.75 [ -1.85% ]L&T 1163.7 [ -1.79% ]Lupin Ltd. 988.15 [ -2.51% ]Mahi. & Mahi 1282.75 [ -0.29% ]Maruti Suzuki India 7950 [ -1.54% ]MTNL 20.85 [ 1.96% ]Nestle India 7062 [ -1.48% ]NIIT Ltd. 97.6 [ -4.45% ]NMDC Ltd. 119.2 [ -2.45% ]NTPC 166.5 [ 0.18% ]ONGC 162.8 [ -1.00% ]Punj. NationlBak 134.4 [ -2.47% ]Power Grid Corpo 212.85 [ 1.48% ]Reliance Inds. 810.3 [ -0.88% ]SBI 256.5 [ -2.06% ]Vedanta 305.15 [ -0.96% ]Shipping Corpn. 86.25 [ -1.32% ]Sun Pharma. 506.8 [ -1.27% ]Tata Chemicals 602.95 [ -1.97% ]Tata Global Beverage 195.2 [ -3.08% ]Tata Motors Ltd. 412.8 [ 0.39% ]Tata Steel 639.05 [ -2.37% ]Tata Power Co. 81.4 [ 1.12% ]Tata Consultancy 2512.55 [ 0.41% ]Tech Mahindra Ltd. 451.7 [ -1.47% ]UltraTech Cement 3942.65 [ -1.29% ]United Spirits 2458.9 [ -0.24% ]Wipro Ltd 292.4 [ -0.56% ]Zee Entertainment En 522 [ 0.04% ]

TOP VALUE

(As on 25/09/2017 9:49AM)
OPTION
This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts.
SymbolExpiry DateCurrent Price(₹)Change (%)Value(₹ in Lakhs)Open Interest (Nos.)
TATA STEEL 28/09/2017640.80-2.1847417.5123,276,000
RELINCECAPTL 28/09/2017631.40-4.8235900.759,277,500
SBI 28/09/2017257.00-2.1730030.4481,471,000
SESA GOA 28/09/2017306.20-0.8928605.9642,987,000
MARUTI SUZUK 28/09/20177,960.20-1.3325359.771,691,400
L&T FIN HOLD 28/09/2017191.35-5.7925103.5020,259,000
DIVIS LABORA 28/09/2017948.60-2.4724721.906,900,800
RIL 28/09/2017812.05-0.9924027.9234,655,000
HDFC BANK 28/09/20171,813.45-0.8423759.8318,329,000
BAJAJFINANCE 28/09/20171,801.75-3.1823508.334,073,500
SKS MICROFIN 28/09/2017920.00-2.5523030.0712,765,000
ICICI BANK 28/09/2017279.000.3121696.0582,879,500
AXIS BANK 28/09/2017493.90-2.2918710.6529,792,400
HINDALCO 28/09/2017228.25-1.4317091.9036,680,000
CANARA BANK 28/09/2017317.55-2.7316413.949,807,120
YES BANK 28/09/2017354.00-1.8415980.0737,163,000
TATA GLOBAL 28/09/2017195.45-3.1014412.4426,293,500
TATA MOTORS 28/09/2017413.000.3014312.0334,903,500
HDFC 28/09/20171,771.00-0.4914114.559,692,500
IB HOUS.FIN 28/09/20171,191.00-4.0113043.706,512,800
L&T 28/09/20171,166.65-1.7613008.889,501,750
SUN TV 28/09/2017796.05-2.8912690.916,295,000
SUNPHRMINDS 28/09/2017506.75-1.1712254.0936,047,200
ITC LTD 28/09/2017269.200.1111378.7449,118,400
REL 28/09/2017461.45-2.2911316.4510,429,900
LOAD MORE