BSE Prices delayed by 5 minutes... Prices as on Jun 19, 2018   ABB India 1211.1 [ -0.30% ]ACC 1285.2 [ -1.10% ]Ambuja Cements Ltd. 200 [ -1.67% ]Asian Paints Ltd. 1268.65 [ -0.63% ]Axis Bank Ltd. 516.75 [ -1.02% ]Bajaj Auto Ltd. 2849.4 [ -1.81% ]Bank of Baroda 128.2 [ -2.06% ]Bharti Airtel 371.15 [ -0.03% ]Bharat Heavy Ele 74.4 [ -2.04% ]Bharat Petroleum 413.75 [ -2.18% ]Britannia Ind. 5989.1 [ -1.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.25 [ -0.62% ]Coal India Ltd. 273.1 [ -0.55% ]Colgate Palm. 1191.1 [ -1.00% ]Dabur India 379.25 [ -1.83% ]DLF Ltd. 195.65 [ -2.05% ]Dr. Reddy's Labs 2394.7 [ 0.61% ]GAIL (India) Ltd. 342.55 [ 1.29% ]Grasim Inds. 1011.65 [ -0.86% ]HCL Technologies 922.2 [ -1.23% ]HDFC 1826.7 [ 0.11% ]HDFC Bank 2025.4 [ 0.20% ]Hero MotoCorp 3655.65 [ -0.36% ]Hindustan Unilever L 1601.05 [ -0.55% ]Hindalco Indus. 225.7 [ -2.38% ]ICICI Bank 292 [ -0.17% ]IDFC L 48.55 [ -1.72% ]Indian Hotels Co 133.2 [ -1.11% ]IndusInd Bank 1930.25 [ -1.90% ]Infosys 1244.05 [ -1.77% ]ITC Ltd. 266.15 [ 0.76% ]Jindal St & Pwr 222.5 [ -3.05% ]Kotak Mahindra Bank 1307.15 [ -0.53% ]L&T 1314.1 [ -0.68% ]Lupin Ltd. 898.3 [ -0.44% ]Mahi. & Mahi 892.4 [ -2.23% ]Maruti Suzuki India 8868.45 [ -1.39% ]MTNL 16.65 [ -3.20% ]Nestle India 9613 [ -0.11% ]NIIT Ltd. 96 [ -3.61% ]NMDC Ltd. 107.95 [ -3.92% ]NTPC 156.2 [ -0.32% ]ONGC 164.85 [ 0.30% ]Punj. NationlBak 86.7 [ -1.92% ]Power Grid Corpo 198.35 [ -0.28% ]Reliance Inds. 995.65 [ -1.91% ]SBI 272.4 [ -1.61% ]Vedanta 224.05 [ -3.55% ]Shipping Corpn. 62.7 [ -2.49% ]Sun Pharma. 560.1 [ -1.88% ]Tata Chemicals 723.3 [ -1.42% ]Tata Global Beverage 266.45 [ -3.04% ]Tata Motors Ltd. 304.65 [ -1.33% ]Tata Steel 554.85 [ -0.69% ]Tata Power Co. 73.5 [ -2.26% ]Tata Consultancy 1825.85 [ -0.26% ]Tech Mahindra Ltd. 695.8 [ -1.99% ]UltraTech Cement 3647.25 [ -0.60% ]United Spirits 673.5 [ 1.06% ]Wipro Ltd 261.65 [ -1.49% ]Zee Entertainment En 554.5 [ -1.12% ]

TOP VALUE

(As on 19/06/2018 3:31PM)
OPTION
This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts.
SymbolExpiry DateCurrent Price(₹)Change (%)Value(₹ in Lakhs)Open Interest (Nos.)
ICICI BANK 28/06/2018292.75-0.07195057.5591,987,500
RIL 28/06/2018992.85-1.58153478.6735,642,000
SBI 28/06/2018273.20-1.66138724.3379,536,000
TATA STEEL 28/06/2018556.30-0.72127313.1435,600,794
HDFC BANK 28/06/20182,022.050.34118037.7525,779,500
DRREDDYSLAB 28/06/20182,398.050.38114398.094,182,750
BAJAJFINANCE 28/06/20182,273.551.31114338.155,221,000
SAIL 28/06/201883.35-4.42109525.3685,548,000
SUNPHRMINDS 28/06/2018561.65-1.7484897.1443,904,300
BATA INDIA 28/06/2018825.200.7480328.262,755,500
TCS 28/06/20181,827.95-0.2372504.6812,562,000
LUPIN 28/06/2018901.05-0.4672073.2211,719,800
TATA MOTORS 28/06/2018305.25-1.3770926.2481,595,500
HINDALCO 28/06/2018226.30-2.3568205.0238,465,000
HDFC 28/06/20181,831.850.4865744.1521,680,000
INFOSYS 28/06/20181,241.55-1.5164207.8729,950,800
SESA GOA 28/06/2018224.30-3.5362856.9346,749,500
AXIS BANK 28/06/2018516.45-0.9061929.7442,477,600
TATA ELEXI 28/06/20181,309.850.9860033.221,815,200
ASHOKLEYLAND 28/06/2018136.95-1.7658182.7265,772,000
KOTAK BANK 28/06/20181,304.55-0.7857776.0216,128,800
JINDALSTLPOW 28/06/2018222.90-3.1157587.6332,087,250
JUBILANTFOOD 28/06/20182,758.80-1.5356640.491,946,500
MARUTI SUZUK 28/06/20188,886.35-1.2654044.022,429,475
SUN TV 28/06/2018864.70-2.3553401.715,675,000
LOAD MORE