BSE Prices delayed by 5 minutes... Prices as on Sep 20, 2019   ABB India 1413.3 [ 6.89% ]ACC 1633.95 [ 10.41% ]Ambuja Cements Ltd. 215.3 [ 12.19% ]Asian Paints Ltd. 1672.35 [ 7.59% ]Axis Bank Ltd. 680.7 [ 6.65% ]Bajaj Auto Ltd. 2928.1 [ 6.92% ]Bank of Baroda 100.25 [ 6.03% ]Bharti Airtel 355.9 [ 5.39% ]Bharat Heavy Ele 50.1 [ 5.58% ]Bharat Petroleum 403.65 [ 6.34% ]Britannia Ind. 2866.95 [ 9.35% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 463.4 [ 2.67% ]Coal India 199.95 [ 3.36% ]Colgate Palm. 1397.75 [ 5.24% ]Dabur India 446.05 [ -2.80% ]DLF Ltd. 168.25 [ 8.30% ]Dr. Reddy's Labs 2828.6 [ 3.58% ]GAIL (India) Ltd. 134.65 [ 1.20% ]Grasim Inds. 751.05 [ 7.29% ]HCL Technologies 1049.7 [ 0.05% ]HDFC 2052.1 [ 3.92% ]HDFC Bank 1200.1 [ 9.06% ]Hero MotoCorp 2866.5 [ 13.19% ]Hindustan Unilever L 1969.7 [ 8.71% ]Hindalco Indus. 202.15 [ 3.19% ]ICICI Bank 417.35 [ 7.97% ]IDFC L 35.65 [ 0.00% ]Indian Hotels Co 148.25 [ 9.94% ]IndusInd Bank 1419.6 [ 10.74% ]Infosys 805.1 [ -1.94% ]ITC Ltd. 238.15 [ 0.59% ]Jindal St & Pwr 108.65 [ 8.27% ]Kotak Mahindra Bank 1538.5 [ 5.86% ]L&T 1412.85 [ 8.63% ]Lupin Ltd. 756.1 [ 1.99% ]Mahi. & Mahi 568.8 [ 9.53% ]Maruti Suzuki India 6585.25 [ 10.89% ]MTNL 5.76 [ 4.54% ]Nestle India 13502.35 [ 6.32% ]NIIT Ltd. 95.4 [ 8.47% ]NMDC Ltd. 87.25 [ 3.87% ]NTPC 119.9 [ -1.52% ]ONGC 133.6 [ 7.40% ]Punj. NationlBak 65.7 [ 5.97% ]Power Grid Corpo 196.35 [ -2.39% ]Reliance Inds. 1254.4 [ 6.42% ]SBI 301.7 [ 10.09% ]Vedanta 158.8 [ 8.47% ]Shipping Corpn. 33.05 [ -1.78% ]Sun Pharma. 413.95 [ 0.74% ]Tata Chemicals 590.1 [ 3.96% ]Tata Global Beverage 267.45 [ 4.99% ]Tata Motors Ltd. 133.4 [ 7.36% ]Tata Steel 369.1 [ 7.00% ]Tata Power Co. 67 [ 3.63% ]Tata Consultancy 2065.6 [ -1.74% ]Tech Mahindra Ltd. 701 [ -0.35% ]UltraTech Cement 4267.15 [ 10.42% ]United Spirits 624.4 [ 4.01% ]Wipro Ltd 245.75 [ 1.76% ]Zee Entertainment En 301.1 [ -2.49% ]

TOP VALUE

(As on 20/09/2019 3:31PM)
OPTION
This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts.
SymbolExpiry DateCurrent Price(₹)Change (%)Value(₹ in Lakhs)Open Interest (Nos.)
AXIS BANK 26/09/2019678.906.39582792.7848,147,600
SBI 26/09/2019301.559.91554410.5384,312,000
HDFC BANK 26/09/20191,199.558.97518255.0128,995,500
ICICI BANK 26/09/2019417.057.63493973.6479,668,875
RIL 26/09/20191,257.206.49475513.5335,526,500
HDFC 26/09/20192,059.304.02428039.1421,079,500
BAJAJFINANCE 26/09/20193,697.9510.06416378.916,164,000
MARUTI SUZUK 26/09/20196,617.1510.50350421.172,345,775
INDUSINDBANK 26/09/20191,424.1010.88238806.5111,688,800
INFOSYS 26/09/2019808.70-1.55224693.3651,604,800
TITAN INDS 26/09/20191,266.259.66215763.527,677,000
KOTAK BANK 26/09/20191,544.706.18212436.376,697,600
ZEETELEFILMS 26/09/2019302.80-2.20194532.0816,211,000
L&T 26/09/20191,410.958.34177415.0012,068,625
ITC LTD 26/09/2019239.000.93168776.7699,381,600
TCS 26/09/20192,072.95-1.63166564.7114,868,250
BPCL 26/09/2019405.606.60154641.7721,002,400
HEROMOTOCORP 26/09/20192,873.1513.36154383.292,466,000
IB HOUS.FIN 26/09/2019419.6512.63140380.8919,974,400
TATA STEEL 26/09/2019370.257.46137867.9228,777,503
ASIAN PAINTS 26/09/20191,677.808.02134765.057,895,400
HDFC 31/10/20192,067.953.99128922.0916,608,000
TATA MOTORS 26/09/2019133.757.56127269.6057,978,000
YES BANK 26/09/201955.702.86124082.13130,741,600
RBL BANK 26/09/2019383.3015.36120447.269,980,400
LOAD MORE