BSE Prices delayed by 5 minutes... Prices as on Apr 20, 2018 - 3:59PM   ABB India 1285 [ 2.88% ]ACC 1565.55 [ -0.55% ]Ambuja Cements Ltd. 247.6 [ 0.14% ]Asian Paints Ltd. 1155.55 [ -0.96% ]Axis Bank Ltd. 506.5 [ -1.36% ]Bajaj Auto Ltd. 2853.6 [ -0.05% ]Bank of Baroda 143.4 [ -1.14% ]Bharti Airtel 400.75 [ 1.47% ]Bharat Heavy Ele 89.1 [ 0.96% ]Bharat Petroleum 371.7 [ -1.55% ]Britannia Ind. 5327.05 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 590.3 [ 1.04% ]Coal India Ltd. 292.05 [ 3.25% ]Colgate Palm. 1099.15 [ -1.02% ]Dabur India 354.2 [ -0.85% ]DLF Ltd. 210.85 [ -1.86% ]Dr. Reddy's Labs 2120.5 [ -0.46% ]GAIL (India) Ltd. 329.9 [ -1.58% ]Grasim Inds. 1101.1 [ -0.26% ]HCL Technologies 1062.9 [ 4.67% ]HDFC 1831.65 [ -1.76% ]HDFC Bank 1960.95 [ 0.98% ]Hero MotoCorp 3744.8 [ 0.42% ]Hindustan Unilever L 1465.5 [ 0.77% ]Hindalco Indus. 262 [ -1.04% ]ICICI Bank 281.95 [ -2.49% ]IDFC L 53.85 [ 0.47% ]Indian Hotels Co 146.9 [ -1.44% ]IndusInd Bank 1821.6 [ -0.68% ]Infosys 1178.25 [ 4.02% ]ITC Ltd. 275.95 [ -0.38% ]Jindal St & Pwr 251.6 [ -3.27% ]Kotak Mahindra Bank 1159.95 [ 0.41% ]L&T 1363.7 [ -1.49% ]Lupin Ltd. 798.35 [ 1.04% ]Mahi. & Mahi 800.55 [ -0.32% ]Maruti Suzuki India 9037.2 [ -0.43% ]MTNL 19.85 [ -1.73% ]Nestle India 9123.1 [ -0.33% ]NIIT Ltd. 109.1 [ 4.15% ]NMDC Ltd. 123.15 [ -1.52% ]NTPC 174.5 [ -1.66% ]ONGC 182.35 [ -0.44% ]Punj. NationlBak 93.6 [ -2.60% ]Power Grid Corpo 207.3 [ -0.43% ]Reliance Inds. 928.05 [ -1.40% ]SBI 241.4 [ -1.97% ]Vedanta 308.4 [ -1.06% ]Shipping Corpn. 73.85 [ -3.53% ]Sun Pharma. 505.4 [ -0.67% ]Tata Chemicals 733.65 [ -0.75% ]Tata Global Beverage 286.05 [ -0.02% ]Tata Motors Ltd. 336.25 [ 0.42% ]Tata Steel 606.35 [ -2.29% ]Tata Power Co. 86 [ -1.04% ]Tata Consultancy 3406.4 [ 6.76% ]Tech Mahindra Ltd. 700.85 [ 5.34% ]UltraTech Cement 4079.75 [ -0.50% ]United Spirits 3447 [ -0.97% ]Wipro Ltd 298.35 [ 2.31% ]Zee Entertainment En 586.05 [ -0.96% ]

TOP VALUE

(As on 20/04/2018 3:31PM)
OPTION
This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts.
SymbolExpiry DateCurrent Price(₹)Change (%)Value(₹ in Lakhs)Open Interest (Nos.)
TCS 26/04/20183,407.156.41527322.009,229,250
MINDTREE LTD 26/04/2018970.008.23242191.723,651,600
INFOSYS 26/04/20181,174.554.01227029.5738,709,000
HINDALCO 26/04/2018262.40-0.62184747.1051,243,500
HDFC BANK 26/04/20181,963.001.14149648.4020,059,500
NIIT TECH 26/04/2018990.005.41127033.461,800,000
TATA STEEL 26/04/2018609.20-2.07117872.3619,282,614
YES BANK 26/04/2018310.10-2.87111745.7260,585,000
DEWANHSNGFIN 26/04/2018583.65-1.31101690.5428,399,500
SBI 26/04/2018242.60-1.82101308.2681,285,000
ASHOKLEYLAND 26/04/2018155.052.55101090.1462,517,000
JINDALSTLPOW 26/04/2018252.35-3.1897293.8231,297,500
SESA GOA 26/04/2018309.65-0.8695748.7035,075,250
ICICI BANK 26/04/2018283.35-2.1288691.4976,265,750
TECH MAHINDR 26/04/2018699.354.7787588.0513,760,400
RIL 26/04/2018932.50-1.0485188.2852,269,000
JSW STEEL 26/04/2018323.20-0.1781755.6554,915,000
HCLTECHNOLOG 26/04/20181,059.704.0377104.5511,106,200
TITAN INDS 26/04/2018962.650.7076221.0013,546,500
TATA MOTORS 26/04/2018337.000.4372222.6768,427,000
DLF 26/04/2018211.05-2.0066570.3846,805,000
NA.ALUM.CO 26/04/201886.75-0.9766501.4455,640,000
HDFC 26/04/20181,839.90-1.3165929.7218,263,500
TATA ELEXI 26/04/20181,146.253.0565064.261,800,800
BIOCON INDIA 26/04/2018639.00-0.4563536.918,026,200
LOAD MORE