BSE Prices delayed by 5 minutes... Prices as on Nov 20, 2017   ABB India 1384.35 [ 0.77% ]ACC 1706.3 [ -3.38% ]Ambuja Cements Ltd. 265 [ -3.44% ]Asian Paints Ltd. 1168.1 [ -0.26% ]Axis Bank Ltd. 544.85 [ 0.54% ]Bajaj Auto Ltd. 3242.85 [ 0.96% ]Bank of Baroda 184.5 [ 0.52% ]Bharti Airtel 492.65 [ -0.18% ]Bharat Heavy Ele 87.25 [ -0.57% ]Bharat Petroleum 504.1 [ -0.05% ]Britannia Ind. 4757.9 [ 0.46% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.6 [ -0.99% ]Coal India Ltd. 278.25 [ 1.98% ]Colgate Palm. 1044.45 [ 0.41% ]Dabur India 337.3 [ 0.19% ]DLF Ltd. 227.75 [ 1.72% ]Dr. Reddy's Labs 2277.3 [ -2.05% ]GAIL (India) Ltd. 458.3 [ 3.09% ]Grasim Inds. 1181.9 [ 0.57% ]HCL Technologies 842.8 [ 0.36% ]HDFC 1690.15 [ -0.64% ]HDFC Bank 1836.9 [ 0.54% ]Hero MotoCorp 3658.5 [ 0.66% ]Hindustan Unilever L 1274 [ -0.36% ]Hindalco Indus. 261.3 [ 0.97% ]ICICI Bank 318.5 [ -2.03% ]IDFC L 61.7 [ 0.98% ]Indian Hotels Co 110.9 [ -0.81% ]IndusInd Bank 1646.75 [ 0.97% ]Infosys 961.35 [ -0.99% ]ITC Ltd. 259.1 [ 0.60% ]Jindal St & Pwr 174 [ 5.55% ]Kotak Mahindra Bank 1037.4 [ 1.30% ]L&T 1227.75 [ 0.53% ]Lupin Ltd. 826.25 [ -0.39% ]Mahi. & Mahi 1408.4 [ -0.58% ]Maruti Suzuki India 8423.7 [ 1.00% ]MTNL 21.7 [ 1.17% ]Nestle India 7721.3 [ 0.42% ]NIIT Ltd. 94.8 [ 0.90% ]NMDC Ltd. 125.9 [ 1.04% ]NTPC 180.15 [ 1.52% ]ONGC 180 [ 1.41% ]Punj. NationlBak 187.4 [ -1.73% ]Power Grid Corpo 208.95 [ 0.19% ]Reliance Inds. 918.85 [ 1.01% ]SBI 333.05 [ -1.29% ]Vedanta 313.15 [ 2.09% ]Shipping Corpn. 92.45 [ 3.53% ]Sun Pharma. 516.45 [ -0.12% ]Tata Chemicals 740.4 [ 3.37% ]Tata Global Beverage 274.85 [ 5.92% ]Tata Motors Ltd. 422.4 [ 0.23% ]Tata Steel 700.7 [ -0.09% ]Tata Power Co. 91.75 [ 3.15% ]Tata Consultancy 2704.65 [ -0.20% ]Tech Mahindra Ltd. 478.05 [ -1.44% ]UltraTech Cement 4192.9 [ -1.97% ]United Spirits 3239.5 [ 1.61% ]Wipro Ltd 294.6 [ -0.05% ]Zee Entertainment En 533 [ -0.48% ]

TOP VALUE

(As on 20/11/2017 3:32PM)
OPTION
This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts.
SymbolExpiry DateCurrent Price(₹)Change (%)Value(₹ in Lakhs)Open Interest (Nos.)
TATA GLOBAL 30/11/2017275.205.56161029.6527,391,500
SBI 30/11/2017334.25-1.28122219.7467,503,000
RIL 30/11/2017922.601.05102425.9843,037,000
TATA STEEL 30/11/2017703.500.2690628.6153,260,000
ICICI BANK 30/11/2017320.00-1.9580015.5480,157,000
DLF 30/11/2017228.151.5678559.6843,570,000
BIOCON INDIA 30/11/2017422.957.0677826.318,155,800
SESA GOA 30/11/2017314.552.1169569.6380,794,000
INFOSYS 30/11/2017962.85-0.9667469.7132,754,500
L&T 30/11/20171,230.150.3962807.4212,723,750
JINDALSTLPOW 30/11/2017174.705.4661851.5233,664,500
HINDALCO 30/11/2017262.851.0660911.1041,965,000
BANKOFBARODA 30/11/2017185.350.9356827.0147,593,000
YES BANK 30/11/2017314.002.1556646.3558,628,500
MARUTI SUZUK 30/11/20178,428.200.9353945.743,388,650
IDEA 30/11/2017101.656.4453370.9663,182,000
HDFC BANK 30/11/20171,840.300.4452413.4219,793,500
TATAPOWERCOM 30/11/201792.152.9651080.0644,316,000
SAIL 30/11/201781.853.5450555.8067,920,000
IB REAL ESTA 30/11/2017234.057.7349982.11173,100,000
CANARA BANK 30/11/2017395.001.1449883.3010,158,696
AXIS BANK 30/11/2017546.600.3949420.9944,062,800
ADANI ENTER 30/11/2017160.952.3946355.9159,520,000
JUST DIAL 30/11/2017553.95-0.1344085.743,469,200
TATA MOTORS 30/11/2017424.350.2143918.7664,372,500
LOAD MORE