BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2019 - 4:01PM   ABB India 1455.25 [ -2.21% ]ACC 1570 [ -1.51% ]Ambuja Cements Ltd. 216.9 [ -1.12% ]Asian Paints Ltd. 1385.85 [ -0.65% ]Axis Bank Ltd. 740.85 [ -1.57% ]Bajaj Auto Ltd. 2628 [ -2.54% ]Bank of Baroda 121.4 [ -4.60% ]Bharti Airtel 342.35 [ -1.03% ]Bharat Heavy Ele 63.95 [ -0.23% ]Bharat Petroleum 348.8 [ -1.12% ]Britannia Ind. 2818.15 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 547.05 [ -1.86% ]Coal India 220.45 [ -4.17% ]Colgate Palm. 1202.95 [ 3.02% ]Dabur India 429 [ -0.44% ]DLF Ltd. 183.5 [ -3.78% ]Dr. Reddy's Labs 2650 [ -0.62% ]GAIL (India) Ltd. 141.95 [ -1.01% ]Grasim Inds. 909 [ -1.89% ]HCL Technologies 1018.3 [ -2.15% ]HDFC 2338 [ 2.26% ]HDFC Bank 2403.9 [ 0.26% ]Hero MotoCorp 2479.7 [ -1.68% ]Hindustan Unilever L 1740.8 [ -1.14% ]Hindalco Indus. 199.4 [ -1.99% ]ICICI Bank 418.7 [ -1.41% ]IDFC L 35.9 [ -0.14% ]Indian Hotels Co 147.85 [ 0.85% ]IndusInd Bank 1471.1 [ -1.97% ]Infosys 793.15 [ -0.14% ]ITC Ltd. 272.95 [ 0.05% ]Jindal St & Pwr 142.6 [ -1.14% ]Kotak Mahindra Bank 1537.6 [ 0.31% ]L&T 1433.6 [ -1.49% ]Lupin Ltd. 756 [ -2.08% ]Mahi. & Mahi 597.4 [ -3.32% ]Maruti Suzuki India 5883.8 [ -3.13% ]MTNL 7.25 [ -3.20% ]Nestle India 11642.15 [ -0.49% ]NIIT Ltd. 99.3 [ -0.65% ]NMDC Ltd. 114.4 [ 0.35% ]NTPC 127.05 [ -1.78% ]ONGC 143.5 [ -4.24% ]Punj. NationlBak 73.2 [ -2.85% ]Power Grid Corpo 205.35 [ -1.04% ]Reliance Inds. 1261.8 [ -1.54% ]SBI 363.65 [ -2.28% ]Vedanta 163.1 [ -3.29% ]Shipping Corpn. 30.4 [ -1.14% ]Sun Pharma. 426.15 [ -0.88% ]Tata Chemicals 602.65 [ -1.27% ]Tata Global Beverage 254.75 [ -0.88% ]Tata Motors Ltd. 160.8 [ -4.20% ]Tata Steel 466.55 [ -1.92% ]Tata Power Co. 66.35 [ -3.84% ]Tata Consultancy 2065.6 [ -2.43% ]Tech Mahindra Ltd. 686.95 [ -0.61% ]UltraTech Cement 4597.7 [ -0.24% ]United Spirits 601.55 [ 0.83% ]Wipro Ltd 269.15 [ 3.64% ]Zee Entertainment En 359.75 [ 1.75% ]

TOP VALUE

(As on 18/07/2019 3:31PM)
OPTION
This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts.
SymbolExpiry DateCurrent Price(₹)Change (%)Value(₹ in Lakhs)Open Interest (Nos.)
SBI 25/07/2019365.30-1.83213706.4366,204,000
HDFC 25/07/20192,325.002.51180880.2227,698,000
YES BANK 25/07/201985.95-12.79153300.88136,351,600
RIL 25/07/20191,268.30-1.18137276.7037,421,000
HDFC BANK 25/07/20192,413.050.56123933.4615,403,250
WIPRO 25/07/2019268.503.35120091.0934,457,600
AXIS BANK 25/07/2019744.00-1.43115396.8145,879,600
INFOSYS 25/07/2019794.000.04110445.1659,628,000
MARUTI SUZUK 25/07/20195,870.00-3.36109138.403,185,250
MINDTREE LTD 25/07/2019693.40-7.9099848.971,850,400
COLGATEPALMO 25/07/20191,208.954.1898903.752,349,900
BAJAJFINANCE 25/07/20193,469.600.1191383.795,861,750
INDUSINDBANK 25/07/20191,475.40-1.9382129.8811,448,800
ICICI BANK 25/07/2019418.50-1.5280385.9585,728,500
IB HOUS.FIN 25/07/2019658.85-1.7080277.9017,966,400
INTERGLO.AVI 25/07/20191,462.800.0976102.074,361,400
TITAN INDS 25/07/20191,085.25-2.1975553.379,468,000
TCS 25/07/20192,080.25-1.8967920.2411,463,250
TATA MOTORS 25/07/2019161.40-3.7657197.8961,368,000
NTPC 25/07/2019127.15-1.4755148.9378,984,000
ONGC 25/07/2019143.45-4.1854527.5462,808,750
BANKOFBARODA 25/07/2019121.75-4.4054051.6952,564,500
KOTAK BANK 25/07/20191,533.000.2453471.298,546,800
RURAL ELECTR 25/07/2019147.85-3.9953217.4846,728,000
ZEETELEFILMS 25/07/2019361.051.8952602.9224,034,400
LOAD MORE