BSE Prices delayed by 5 minutes... Prices as on Jan 16, 2019 - 3:54PM   ABB India 1290 [ -0.42% ]ACC 1475.5 [ -0.42% ]Ambuja Cements Ltd. 216.5 [ 0.00% ]Asian Paints Ltd. 1389 [ -1.21% ]Axis Bank Ltd. 663.65 [ 0.54% ]Bajaj Auto Ltd. 2717.1 [ -0.30% ]Bank of Baroda 121 [ -0.21% ]Bharti Airtel 333 [ -1.38% ]Bharat Heavy Ele 68.35 [ 0.00% ]Bharat Petroleum 347 [ 1.61% ]Britannia Ind. 3177.2 [ -0.17% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 510.5 [ -0.83% ]Coal India 231.95 [ -0.28% ]Colgate Palm. 1326 [ 0.17% ]Dabur India 424.65 [ -0.41% ]DLF Ltd. 182.95 [ -1.51% ]Dr. Reddy's Labs 2621.85 [ 1.15% ]GAIL (India) Ltd. 326.05 [ 0.49% ]Grasim Inds. 827.4 [ 1.87% ]HCL Technologies 937.35 [ -1.02% ]HDFC 1975 [ -0.79% ]HDFC Bank 2120 [ -0.05% ]Hero MotoCorp 2883.65 [ -0.94% ]Hindustan Unilever L 1770 [ -0.99% ]Hindalco Indus. 208.15 [ -0.19% ]ICICI Bank 375.1 [ 0.68% ]IDFC L 43.8 [ 1.98% ]Indian Hotels Co 139 [ 0.40% ]IndusInd Bank 1526.9 [ 2.02% ]Infosys 736.55 [ 1.38% ]ITC Ltd. 294 [ -0.88% ]Jindal St & Pwr 146.65 [ -0.14% ]Kotak Mahindra Bank 1202 [ -0.84% ]L&T 1342.55 [ 0.11% ]Lupin Ltd. 862.55 [ 1.66% ]Mahi. & Mahi 725.65 [ -0.14% ]Maruti Suzuki India 7305.25 [ -0.60% ]MTNL 15.6 [ 4.35% ]Nestle India 11048.85 [ -2.11% ]NIIT Ltd. 87.85 [ 4.03% ]NMDC Ltd. 93.35 [ -0.32% ]NTPC 146.1 [ 0.21% ]ONGC 146 [ 0.62% ]Punj. NationlBak 84.2 [ 2.75% ]Power Grid Corpo 191.9 [ -0.26% ]Reliance Inds. 1134.05 [ 0.40% ]SBI 302.75 [ 0.58% ]Vedanta 196.25 [ -1.33% ]Shipping Corpn. 45.7 [ -1.08% ]Sun Pharma. 453.35 [ 0.33% ]Tata Chemicals 693.4 [ -0.28% ]Tata Global Beverage 216.25 [ 0.86% ]Tata Motors Ltd. 185.3 [ -0.05% ]Tata Steel 474.45 [ -0.15% ]Tata Power Co. 76.25 [ 1.73% ]Tata Consultancy 1870.1 [ 0.32% ]Tech Mahindra Ltd. 700.2 [ -1.00% ]UltraTech Cement 3880 [ 1.55% ]United Spirits 595 [ -1.46% ]Wipro Ltd 337.5 [ 1.98% ]Zee Entertainment En 452.1 [ -1.01% ]

TOP VALUE

(As on 16/01/2019 3:31PM)
OPTION
This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts.
SymbolExpiry DateCurrent Price(₹)Change (%)Value(₹ in Lakhs)Open Interest (Nos.)
RIL 31/01/20191,140.700.41190259.0750,521,500
ICICI BANK 31/01/2019377.000.48131361.9097,352,750
ZEETELEFILMS 31/01/2019454.45-0.82131252.3720,127,900
YES BANK 31/01/2019208.352.23124654.02153,769,000
INFOSYS 31/01/2019736.051.25109986.4835,461,200
SBI 31/01/2019304.400.51101529.6175,852,000
AXIS BANK 31/01/2019665.200.3699896.6732,691,600
HDFC 31/01/20191,983.00-0.8178943.8825,423,500
HDFC BANK 31/01/20192,120.50-0.4266998.0913,821,000
KPIT CUMMINS 31/01/2019217.002.0063455.247,258,500
SUNPHRMINDS 31/01/2019453.40-0.1860105.0251,026,800
WIPRO 31/01/2019337.202.2058101.0929,210,400
TATA STEEL 31/01/2019476.10-0.3954866.0741,011,894
BAJAJFINANCE 31/01/20192,579.00-1.2354704.886,054,500
UNITED PHOS 31/01/2019768.00-1.4954393.9117,086,800
TCS 31/01/20191,876.000.3253574.1513,334,750
KOTAK BANK 31/01/20191,207.00-1.0052596.2212,630,400
MARUTI SUZUK 31/01/20197,346.00-0.4952565.172,425,950
L&T 31/01/20191,350.000.0651327.2211,359,875
HIND.UNILEV 31/01/20191,778.60-0.9648814.4611,698,200
INDUSINDBANK 31/01/20191,529.101.6748777.218,604,000
INTERGLO.AVI 31/01/20191,144.005.1148045.353,285,600
DCB 31/01/2019179.35-2.0547575.797,146,000
MINDTREE LTD 31/01/2019838.15-2.0845483.523,985,800
RIL 28/02/20191,146.300.4543814.857,741,000
LOAD MORE