BSE Prices delayed by 5 minutes... Prices as on Aug 16, 2018   ABB India 1198.8 [ -0.71% ]ACC 1560 [ -0.33% ]Ambuja Cements Ltd. 224.65 [ -0.84% ]Asian Paints Ltd. 1392.35 [ -0.23% ]Axis Bank Ltd. 623.85 [ 0.90% ]Bajaj Auto Ltd. 2667.15 [ 0.82% ]Bank of Baroda 142.9 [ -2.32% ]Bharti Airtel 372.05 [ 1.51% ]Bharat Heavy Ele 72.4 [ 0.14% ]Bharat Petroleum 378 [ 0.12% ]Britannia Ind. 6486.9 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 647.4 [ 0.85% ]Coal India 282.45 [ 0.34% ]Colgate Palm. 1141.25 [ 0.88% ]Dabur India 444.9 [ -1.77% ]DLF Ltd. 206.85 [ 1.95% ]Dr. Reddy's Labs 2347.95 [ 3.02% ]GAIL (India) Ltd. 393.7 [ 3.91% ]Grasim Inds. 999.05 [ 1.11% ]HCL Technologies 996 [ -0.05% ]HDFC 1890.9 [ -2.61% ]HDFC Bank 2075.6 [ -0.65% ]Hero MotoCorp 3286.1 [ 0.71% ]Hindustan Unilever L 1735.2 [ -0.68% ]Hindalco Indus. 216.25 [ -2.33% ]ICICI Bank 334.45 [ 0.65% ]IDFC L 49.85 [ -0.10% ]Indian Hotels Co 123.85 [ -0.88% ]IndusInd Bank 1983.15 [ -0.75% ]Infosys 1425.3 [ 1.17% ]ITC Ltd. 306.8 [ -0.15% ]Jindal St & Pwr 192 [ -3.86% ]Kotak Mahindra Bank 1244.9 [ -3.62% ]L&T 1232.95 [ -1.64% ]Lupin Ltd. 849.35 [ 2.02% ]Mahi. & Mahi 949.2 [ -0.30% ]Maruti Suzuki India 9201.95 [ 0.79% ]MTNL 14.95 [ -3.24% ]Nestle India 10868.2 [ -0.16% ]NIIT Ltd. 91.3 [ 0.27% ]NMDC Ltd. 101.5 [ -0.29% ]NTPC 158.25 [ 0.83% ]ONGC 164.1 [ -1.35% ]Punj. NationlBak 81.7 [ 2.25% ]Power Grid Corpo 187.3 [ 0.05% ]Reliance Inds. 1200.2 [ -0.89% ]SBI 292.7 [ -0.68% ]Vedanta 208.55 [ -3.05% ]Shipping Corpn. 57.8 [ -0.77% ]Sun Pharma. 619.6 [ 2.98% ]Tata Chemicals 695 [ 3.24% ]Tata Global Beverage 239.1 [ 0.65% ]Tata Motors Ltd. 251.15 [ 0.99% ]Tata Steel 568.1 [ -1.87% ]Tata Power Co. 67.2 [ -2.25% ]Tata Consultancy 2008.75 [ 0.37% ]Tech Mahindra Ltd. 667.1 [ -0.60% ]UltraTech Cement 4212.55 [ -1.95% ]United Spirits 627.25 [ 0.25% ]Wipro Ltd 279.85 [ -1.60% ]Zee Entertainment En 501.2 [ -2.42% ]

TOP VALUE

(As on 16/08/2018 3:31PM)
OPTION
This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts.
SymbolExpiry DateCurrent Price(₹)Change (%)Value(₹ in Lakhs)Open Interest (Nos.)
SUNPHRMINDS 30/08/2018620.402.68269791.1042,216,900
BAJAJFINANCE 30/08/20182,869.200.99231861.666,130,000
ICICI BANK 30/08/2018333.350.56213557.63122,058,750
RIL 30/08/20181,204.60-0.79205643.4644,561,000
AXIS BANK 30/08/2018625.850.86185968.5547,190,000
SBI 30/08/2018293.95-0.68177983.9386,826,000
KOTAK BANK 30/08/20181,250.95-3.36161916.0114,006,400
HDFC BANK 30/08/20182,084.75-0.64106332.3523,823,500
TATA STEEL 30/08/2018570.00-1.9699750.2444,338,129
MINDTREE LTD 30/08/20181,041.403.1290453.703,598,800
HDFC 30/08/20181,899.05-2.5690236.3423,855,500
YES BANK 30/08/2018379.75-0.9186359.1945,239,250
BALKRISHINDS 30/08/20181,398.554.6285488.841,439,200
MARUTI SUZUK 30/08/20189,215.900.7872983.192,477,400
GAIL 30/08/2018393.103.7969271.0717,068,800
L&T 30/08/20181,236.70-1.7369110.5216,184,250
INFOSYS 30/08/20181,429.701.3164780.6724,524,400
DLF 30/08/2018207.602.0463248.3330,010,000
TATA MOTORS 30/08/2018251.350.9460250.4379,177,500
JSW STEEL 30/08/2018329.70-3.4058225.6061,416,000
TCS 30/08/20182,015.000.1957726.7810,516,000
DRREDDYSLAB 30/08/20182,354.902.9656285.284,075,500
LUPIN 30/08/2018849.301.9053609.9612,537,000
AUROBNDOPHRM 30/08/2018637.450.6652865.8319,078,000
JUBILANTFOOD 30/08/20181,516.500.1851962.903,084,000
LOAD MORE