MARKETS

BSE Prices delayed by 5 minutes... Prices as on Feb 25, 2020   ABB India 1200.05 [ 0.65% ]ACC 1400.95 [ -0.57% ]Ambuja Cements Ltd. 211.6 [ 0.81% ]Asian Paints Ltd. 1825.25 [ 0.36% ]Axis Bank Ltd. 728.9 [ 0.43% ]Bajaj Auto Ltd. 2950.25 [ -1.00% ]Bank of Baroda 80.05 [ 0.13% ]Bharti Airtel 535.35 [ 1.05% ]Bharat Heavy Ele 33.9 [ -0.15% ]Bharat Petroleum 456.45 [ -1.75% ]Britannia Ind. 3031.65 [ -0.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 425.35 [ -1.15% ]Coal India 175 [ 0.20% ]Colgate Palm. 1345.7 [ 0.88% ]Dabur India 500.1 [ -0.13% ]DLF Ltd. 216.7 [ 2.12% ]Dr. Reddy's Labs 3091.35 [ -2.58% ]GAIL (India) Ltd. 114.05 [ -2.40% ]Grasim Inds. 721.2 [ -0.50% ]HCL Technologies 582.65 [ -2.10% ]HDFC 2303.55 [ 0.47% ]HDFC Bank 1200.25 [ -0.81% ]Hero MotoCorp 2184.65 [ 0.04% ]Hindustan Unilever L 2232.4 [ 0.74% ]Hindalco Indus. 174.45 [ -2.51% ]ICICI Bank 531.2 [ 0.31% ]IDFC L 33.95 [ -1.45% ]Indian Hotels Co 139.65 [ 1.27% ]IndusInd Bank 1153.9 [ -1.42% ]Infosys 798.35 [ 0.39% ]ITC Ltd. 201.75 [ -0.62% ]Jindal St & Pwr 178.95 [ 2.20% ]Kotak Mahindra Bank 1676.3 [ -0.12% ]L&T 1242.4 [ -1.36% ]Lupin Ltd. 669.15 [ -0.61% ]Mahi. & Mahi 509.7 [ -0.65% ]Maruti Suzuki India 6412.4 [ -0.86% ]MTNL 8.57 [ -2.50% ]Nestle India 16366.4 [ 0.16% ]NIIT Ltd. 107.65 [ -1.55% ]NMDC Ltd. 101.25 [ -0.34% ]NTPC 110.15 [ 0.36% ]ONGC 97.55 [ -0.46% ]Punj. NationlBak 49.9 [ -0.89% ]Power Grid Corpo 186.25 [ -0.16% ]Reliance Inds. 1416.3 [ -1.98% ]SBI 326.6 [ 1.15% ]Vedanta 132.85 [ -0.30% ]Shipping Corpn. 52.85 [ 0.48% ]Sun Pharma. 388.6 [ -2.37% ]Tata Chemicals 749.35 [ -0.13% ]Tata Consumer Produc 369.5 [ 0.04% ]Tata Motors Ltd. 149.85 [ -0.50% ]Tata Steel 421.35 [ 1.44% ]Tata Power Co. 51.7 [ -0.29% ]Tata Consultancy 2155.9 [ 1.87% ]Tech Mahindra Ltd. 823.8 [ 0.45% ]UltraTech Cement 4344.45 [ -1.20% ]United Spirits 703.45 [ 0.20% ]Wipro Ltd 244.15 [ -0.02% ]Zee Entertainment En 252 [ 1.18% ]

TOP VALUE

(As on 25/02/2020 3:30PM)
OPTION
This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts.
SymbolExpiry DateCurrent Price(₹)Change (%)Value(₹ in Lakhs)Open Interest (Nos.)
SBI 27/02/2020327.101.36370109.9155,716,000
ICICI BANK 27/02/2020531.350.27286672.0644,559,625
RIL 27/02/20201,419.40-1.81271810.9123,071,000
SBI 26/03/2020328.851.47222600.5189,586,000
ICICI BANK 26/03/2020533.900.29220651.6860,396,875
HDFC 27/02/20202,303.950.37203706.1213,035,250
AXIS BANK 27/02/2020729.600.68183486.1218,906,000
HDFC 26/03/20202,312.950.38168591.5021,155,000
RIL 26/03/20201,421.65-1.80163431.2318,380,500
BAJAJFINANCE 27/02/20204,828.750.40156556.422,414,500
HDFC BANK 27/02/20201,202.95-0.39155651.5822,561,500
AXIS BANK 26/03/2020733.050.65138177.3336,500,400
BHARTI AIRTE 27/02/2020535.751.06128896.3922,946,847
IB HOUS.FIN 27/02/2020324.85-1.96128013.596,492,800
HDFC BANK 26/03/20201,207.60-0.46119941.8118,964,000
INDUSINDBANK 27/02/20201,154.55-1.19117062.318,052,400
KOTAK BANK 27/02/20201,679.650.11111110.585,659,200
INTERGLO.AVI 27/02/20201,376.90-4.39108395.922,156,400
TATA STEEL 27/02/2020422.051.66106811.379,909,740
HIND.UNILEV 27/02/20202,236.050.88105627.903,583,800
MARUTI SUZUK 27/02/20206,428.90-0.74103136.66984,600
TATA MOTORS 27/02/2020149.95-0.43100987.6528,620,000
BAJAJFINANCE 26/03/20204,841.100.4498849.123,448,750
SUNPHRMINDS 27/02/2020389.25-2.1997479.4421,293,800
MUTHOOT FIN 27/02/2020944.651.3095416.253,783,000
LOAD MORE