BSE Prices delayed by 5 minutes... Prices as on Jan 23, 2018   ABB India 1634.7 [ 2.32% ]ACC 1793.95 [ -1.92% ]Ambuja Cements Ltd. 263 [ -2.16% ]Asian Paints Ltd. 1167.7 [ -0.76% ]Axis Bank Ltd. 618.9 [ 1.28% ]Bajaj Auto Ltd. 3294.3 [ 0.68% ]Bank of Baroda 173.15 [ 4.94% ]Bharti Airtel 490.9 [ 0.25% ]Bharat Heavy Ele 104.4 [ 0.05% ]Bharat Petroleum 481.3 [ 2.67% ]Britannia Ind. 4711.65 [ 0.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 622.6 [ 3.58% ]Coal India Ltd. 293 [ 3.04% ]Colgate Palm. 1154.7 [ -1.42% ]Dabur India 364.95 [ 0.50% ]DLF Ltd. 259.5 [ 3.16% ]Dr. Reddy's Labs 2522.45 [ 1.24% ]GAIL (India) Ltd. 472.35 [ 3.34% ]Grasim Inds. 1223.6 [ -1.14% ]HCL Technologies 993.5 [ 2.72% ]HDFC 1881.75 [ 0.41% ]HDFC Bank 1951.3 [ -0.64% ]Hero MotoCorp 3623.1 [ 0.56% ]Hindustan Unilever L 1366.85 [ 0.71% ]Hindalco Indus. 264.8 [ 3.80% ]ICICI Bank 362.05 [ 3.06% ]IDFC L 58.25 [ -0.26% ]Indian Hotels Co 156.6 [ 3.81% ]IndusInd Bank 1722.9 [ 2.37% ]Infosys 1175.2 [ 2.16% ]ITC Ltd. 276.3 [ 1.08% ]Jindal St & Pwr 290.75 [ 10.28% ]Kotak Mahindra Bank 1074.3 [ 0.28% ]L&T 1409.55 [ 0.76% ]Lupin Ltd. 936.05 [ 0.69% ]Mahi. & Mahi 768.5 [ 1.14% ]Maruti Suzuki India 9397 [ 0.97% ]MTNL 26.3 [ 0.77% ]Nestle India 7591.6 [ -0.88% ]NIIT Ltd. 108.15 [ -1.19% ]NMDC Ltd. 149.45 [ 3.68% ]NTPC 172.55 [ 0.12% ]ONGC 207.15 [ 3.60% ]Punj. NationlBak 185.9 [ 5.75% ]Power Grid Corpo 196 [ 0.51% ]Reliance Inds. 981.7 [ 1.08% ]SBI 318 [ 3.84% ]Vedanta 342.9 [ 4.99% ]Shipping Corpn. 87.75 [ -2.39% ]Sun Pharma. 578.1 [ 0.31% ]Tata Chemicals 735.8 [ 0.23% ]Tata Global Beverage 307.2 [ -0.65% ]Tata Motors Ltd. 418.05 [ -0.83% ]Tata Steel 780.05 [ 3.72% ]Tata Power Co. 92.5 [ 0.65% ]Tata Consultancy 3103.1 [ -0.32% ]Tech Mahindra Ltd. 587.85 [ 3.21% ]UltraTech Cement 4368.1 [ 0.88% ]United Spirits 3750.75 [ -0.79% ]Wipro Ltd 315.1 [ -1.78% ]Zee Entertainment En 593.8 [ -2.52% ]

TOP VALUE

(As on 23/01/2018 3:32PM)
OPTION
This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts.
SymbolExpiry DateCurrent Price(₹)Change (%)Value(₹ in Lakhs)Open Interest (Nos.)
SBI 25/01/2018318.353.95274140.8449,407,000
RIL 25/01/2018982.301.29267390.4030,628,000
AXIS BANK 25/01/2018619.551.19250790.2124,162,000
JINDALSTLPOW 25/01/2018291.3510.17248304.6624,840,000
INFOSYS 25/01/20181,177.502.32234607.7014,328,000
TATA STEEL 25/01/2018779.153.42221101.0427,642,000
ICICI BANK 25/01/2018361.253.10204345.7369,234,000
SESA GOA 25/01/2018343.305.02194613.3063,108,500
INFOSYS 22/02/20181,182.752.31176454.9017,419,500
HDFC BANK 25/01/20181,954.40-0.60165546.0116,635,000
BIOCON INDIA 25/01/2018641.006.83159100.284,568,400
JUBILANTFOOD 25/01/20182,278.750.54144667.362,163,000
PNB 25/01/2018186.405.73142715.9625,798,500
HINDALCO 25/01/2018265.454.16140354.1734,184,500
MARUTI SUZUK 25/01/20189,414.050.88138427.504,053,000
AXIS BANK 22/02/2018622.201.17128412.8727,264,000
HDFC BANK 22/02/20181,956.85-0.58127559.8610,076,000
RIL 22/02/2018986.701.28125108.3916,418,000
IB HOUS.FIN 25/01/20181,382.951.86120562.9227,791,200
ICICI BANK 22/02/2018361.803.00119721.3237,955,500
JSW STEEL 25/01/2018293.855.30117438.6726,226,000
SUNPHRMINDS 25/01/2018580.600.63115353.0621,140,800
ITC LTD 25/01/2018276.151.10108155.7362,311,200
L&T 25/01/20181,406.650.50104116.5911,003,250
SAIL 25/01/201896.904.47101875.5544,208,000
LOAD MORE