BSE Prices delayed by 5 minutes... Prices as on Oct 17, 2018   ABB India 1284 [ -1.23% ]ACC 1539.9 [ -0.73% ]Ambuja Cements Ltd. 218.1 [ -1.49% ]Asian Paints Ltd. 1256.2 [ -0.84% ]Axis Bank Ltd. 574.6 [ -2.41% ]Bajaj Auto Ltd. 2548.05 [ -2.42% ]Bank of Baroda 99.25 [ -0.75% ]Bharti Airtel 288.1 [ -1.97% ]Bharat Heavy Ele 73.9 [ -3.02% ]Bharat Petroleum 285.1 [ -5.72% ]Britannia Ind. 5530 [ -2.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 640.15 [ 0.02% ]Coal India 279.65 [ 1.14% ]Colgate Palm. 1082.85 [ -1.42% ]Dabur India 401.75 [ -1.08% ]DLF Ltd. 144.45 [ -8.69% ]Dr. Reddy's Labs 2562.35 [ -0.43% ]GAIL (India) Ltd. 345.55 [ -1.85% ]Grasim Inds. 884.05 [ -2.62% ]HCL Technologies 1023.85 [ 2.08% ]HDFC 1736.3 [ -1.17% ]HDFC Bank 1974.95 [ -0.88% ]Hero MotoCorp 2815.1 [ -2.88% ]Hindustan Unilever L 1561.05 [ 1.08% ]Hindalco Indus. 227.55 [ -1.32% ]ICICI Bank 314.7 [ -1.98% ]IDFC L 37.65 [ -4.56% ]Indian Hotels Co 125.55 [ 0.92% ]IndusInd Bank 1603.8 [ -1.05% ]Infosys 704.5 [ 1.16% ]ITC Ltd. 286.35 [ 1.34% ]Jindal St & Pwr 168.5 [ -5.73% ]Kotak Mahindra Bank 1178.05 [ 0.11% ]L&T 1211.25 [ -1.07% ]Lupin Ltd. 895.4 [ 0.00% ]Mahi. & Mahi 760.05 [ -2.34% ]Maruti Suzuki India 6878.7 [ -3.79% ]MTNL 13.73 [ -1.93% ]Nestle India 9720.8 [ -0.14% ]NIIT Ltd. 73 [ -3.57% ]NMDC Ltd. 110.7 [ -2.38% ]NTPC 162.75 [ -0.76% ]ONGC 162.1 [ -2.05% ]Punj. NationlBak 66.45 [ -4.80% ]Power Grid Corpo 189.1 [ 0.56% ]Reliance Inds. 1148.9 [ -1.27% ]SBI 261.15 [ -3.35% ]Vedanta 208 [ -2.05% ]Shipping Corpn. 42.6 [ -4.16% ]Sun Pharma. 593.45 [ -1.56% ]Tata Chemicals 670.6 [ -0.67% ]Tata Global Beverage 231.1 [ -1.45% ]Tata Motors Ltd. 179.2 [ -3.40% ]Tata Steel 554.65 [ -3.39% ]Tata Power Co. 72.4 [ -1.90% ]Tata Consultancy 1927.7 [ -1.73% ]Tech Mahindra Ltd. 718.9 [ 0.07% ]UltraTech Cement 3730.4 [ -0.64% ]United Spirits 533.2 [ 1.29% ]Wipro Ltd 324 [ 1.20% ]Zee Entertainment En 463.5 [ -1.46% ]

TOP VALUE

(As on 17/10/2018 3:31PM)
OPTION
This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts.
SymbolExpiry DateCurrent Price(₹)Change (%)Value(₹ in Lakhs)Open Interest (Nos.)
RIL 25/10/20181,150.50-1.09345017.2345,587,000
BAJAJFINANCE 25/10/20182,147.50-7.10328384.027,514,500
INFOSYS 25/10/2018700.050.97256893.1030,774,000
IB HOUS.FIN 25/10/2018778.55-13.25223466.7919,291,500
ICICI BANK 25/10/2018314.20-2.10192941.2989,883,750
SBI 25/10/2018261.25-3.60185137.8586,817,000
NIIT TECH 25/10/20181,194.404.47140884.811,961,250
YES BANK 25/10/2018232.15-6.84131087.7399,788,500
HDFC BANK 25/10/20181,976.20-1.10120926.2211,413,500
AXIS BANK 25/10/2018575.80-2.21113173.5438,046,000
DEWANHSNGFIN 25/10/2018229.95-13.76103361.7617,938,500
MARUTI SUZUK 25/10/20186,883.95-3.8789900.122,689,575
HEROMOTOCORP 25/10/20182,810.05-2.6283737.361,601,200
ITC LTD 25/10/2018285.900.9480491.8968,781,600
TCS 25/10/20181,929.20-1.5479188.689,182,500
HDFC 25/10/20181,737.65-1.2878917.6323,158,000
TATA STEEL 25/10/2018554.75-3.4474534.2128,163,184
JSW STEEL 25/10/2018361.45-3.3469646.0050,205,000
KOTAK BANK 25/10/20181,170.85-0.2169524.4110,455,200
MINDTREE LTD 25/10/2018979.65-0.4163752.354,449,600
INDUSINDBANK 25/10/20181,600.35-1.5661555.077,101,000
TITAN INDS 25/10/2018800.25-1.5659244.5914,454,000
PIRAM.HEALTH 25/10/20182,097.55-10.0257438.443,278,512
UNITED SPIRI 25/10/2018533.951.0654484.3211,660,000
L&T 25/10/20181,213.25-1.2153378.5411,332,500
LOAD MORE