BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017   ABB India 1382.6 [ -0.13% ]ACC 1704.75 [ -0.09% ]Ambuja Cements Ltd. 261.75 [ -1.23% ]Asian Paints Ltd. 1161.35 [ -0.58% ]Axis Bank Ltd. 546.75 [ 0.35% ]Bajaj Auto Ltd. 3292.95 [ 1.54% ]Bank of Baroda 180.5 [ -2.17% ]Bharti Airtel 503.15 [ 2.13% ]Bharat Heavy Ele 87.5 [ 0.29% ]Bharat Petroleum 511.85 [ 1.54% ]Britannia Ind. 4820.7 [ 1.32% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 616.5 [ 2.31% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1043.75 [ -0.07% ]Dabur India 339.4 [ 0.62% ]DLF Ltd. 222.6 [ -2.26% ]Dr. Reddy's Labs 2390.85 [ 4.99% ]GAIL (India) Ltd. 458.65 [ 0.08% ]Grasim Inds. 1167.8 [ -1.19% ]HCL Technologies 837.4 [ -0.64% ]HDFC 1692.45 [ 0.14% ]HDFC Bank 1846.05 [ 0.50% ]Hero MotoCorp 3680.5 [ 0.60% ]Hindustan Unilever L 1277.2 [ 0.25% ]Hindalco Indus. 261.45 [ 0.06% ]ICICI Bank 320.05 [ 0.49% ]IDFC L 61 [ -1.13% ]Indian Hotels Co 110.6 [ -0.27% ]IndusInd Bank 1645.55 [ -0.07% ]Infosys 966.4 [ 0.53% ]ITC Ltd. 256.3 [ -1.08% ]Jindal St & Pwr 172.6 [ -0.80% ]Kotak Mahindra Bank 1029.45 [ -0.77% ]L&T 1221.7 [ -0.49% ]Lupin Ltd. 837.7 [ 1.39% ]Mahi. & Mahi 1418 [ 0.68% ]Maruti Suzuki India 8423.5 [ 0.00% ]MTNL 21.55 [ -0.69% ]Nestle India 7749.7 [ 0.37% ]NIIT Ltd. 93.7 [ -1.16% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 183.05 [ 1.61% ]ONGC 180.85 [ 0.47% ]Punj. NationlBak 186.15 [ -0.67% ]Power Grid Corpo 206.8 [ -1.03% ]Reliance Inds. 932.4 [ 1.47% ]SBI 330.75 [ -0.69% ]Vedanta 312.85 [ -0.10% ]Shipping Corpn. 93.1 [ 0.70% ]Sun Pharma. 538.05 [ 4.18% ]Tata Chemicals 736.25 [ -0.56% ]Tata Global Beverage 273.5 [ -0.49% ]Tata Motors Ltd. 424.25 [ 0.44% ]Tata Steel 711.25 [ 1.51% ]Tata Power Co. 92.85 [ 1.20% ]Tata Consultancy 2676.65 [ -1.04% ]Tech Mahindra Ltd. 493.9 [ 3.32% ]UltraTech Cement 4161.6 [ -0.75% ]United Spirits 3204.5 [ -1.08% ]Wipro Ltd 293.95 [ -0.22% ]Zee Entertainment En 539.9 [ 1.29% ]

SETTLEMENT PRICE

(As on Nov 21, 2017 , 3:31PM)
Option
MTM settlement price for Futures and Options contracts.
Inst. TypeSymbolExpiry DateSettlement Price(₹)
FUTIDXCNX Bank 25/01/201825,945.85
FUTIDXCNX Bank 28/12/201725,893.15
FUTIDXCNX Bank 30/11/201725,818.70
FUTIDXCNX Infra 25/01/20183,570.80
FUTIDXCNX Infra 28/12/20173,553.40
FUTIDXCNX Infra 30/11/20173,535.95
FUTIDXCNX IT 25/01/201811,247.00
FUTIDXCNX IT 28/12/201711,192.00
FUTIDXCNX IT 30/11/201711,163.00
FUTIDXCNX PSE 25/01/20184,301.15
FUTIDXCNX PSE 28/12/20174,280.15
FUTIDXCNX PSE 30/11/20174,259.20
FUTIDXCPSE 25/01/20182,658.50
FUTIDXCPSE 28/12/20172,645.55
FUTIDXCPSE 30/11/20172,632.55
FUTIDXFTSE100 21/09/20187,793.00
FUTIDXFTSE100 15/06/20187,660.00
FUTIDXFTSE100 16/03/20187,540.00
FUTIDXFTSE100 16/02/20187,503.00
FUTIDXFTSE100 19/01/20187,466.00
FUTIDXFTSE100 15/12/20177,420.00
FUTIDXNifty MCap5025/01/20185,242.20
FUTIDXNifty MCap5028/12/20175,216.65
FUTIDXNifty MCap5030/11/20175,191.05
FUTIDXNSE Index 25/01/201810,421.00
FUTIDXNSE Index 28/12/201710,387.15
FUTIDXNSE Index 30/11/201710,351.90
LOAD MORE