BSE Prices delayed by 5 minutes... Prices as on May 21, 2018 - 11:59AM   ABB India 1208 [ -0.67% ]ACC 1349.2 [ -1.86% ]Ambuja Cements Ltd. 208.6 [ -1.44% ]Asian Paints Ltd. 1300 [ -0.53% ]Axis Bank Ltd. 524.5 [ -1.54% ]Bajaj Auto Ltd. 2766.95 [ -0.38% ]Bank of Baroda 127.55 [ 0.79% ]Bharti Airtel 365.45 [ 0.97% ]Bharat Heavy Ele 75.15 [ -1.83% ]Bharat Petroleum 391.7 [ 1.49% ]Britannia Ind. 5587.75 [ 0.00% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 527.05 [ -1.29% ]Coal India Ltd. 270 [ 1.35% ]Colgate Palm. 1272 [ 3.97% ]Dabur India 374.7 [ -0.08% ]DLF Ltd. 195.65 [ -0.81% ]Dr. Reddy's Labs 1935 [ -2.18% ]GAIL (India) Ltd. 325.25 [ 1.31% ]Grasim Inds. 1042.35 [ -1.72% ]HCL Technologies 892.7 [ 0.26% ]HDFC 1834.45 [ -1.23% ]HDFC Bank 1991.4 [ -1.07% ]Hero MotoCorp 3505.05 [ -1.59% ]Hindustan Unilever L 1602 [ -0.13% ]Hindalco Indus. 228 [ -1.83% ]ICICI Bank 290.7 [ 1.50% ]IDFC L 50.1 [ -2.24% ]Indian Hotels Co 139.05 [ 0.87% ]IndusInd Bank 1926.15 [ 0.00% ]Infosys 1184.5 [ 0.06% ]ITC Ltd. 282.35 [ 0.07% ]Jindal St & Pwr 239.95 [ -2.54% ]Kotak Mahindra Bank 1280.25 [ -1.08% ]L&T 1321.45 [ 0.41% ]Lupin Ltd. 737.05 [ -0.87% ]Mahi. & Mahi 836.5 [ 0.26% ]Maruti Suzuki India 8401 [ -1.31% ]MTNL 16.25 [ -2.40% ]Nestle India 9628.2 [ -0.62% ]NIIT Ltd. 95.55 [ -4.59% ]NMDC Ltd. 114.45 [ -0.35% ]NTPC 164.5 [ -1.11% ]ONGC 186.65 [ 0.86% ]Punj. NationlBak 75.85 [ 1.47% ]Power Grid Corpo 212.95 [ 0.14% ]Reliance Inds. 925.95 [ -0.80% ]SBI 243.15 [ 1.65% ]Vedanta 264.95 [ -2.09% ]Shipping Corpn. 62.15 [ -3.12% ]Sun Pharma. 453.55 [ -2.40% ]Tata Chemicals 734.95 [ 2.26% ]Tata Global Beverage 244.5 [ -0.14% ]Tata Motors Ltd. 299.7 [ -1.82% ]Tata Steel 584.75 [ -1.14% ]Tata Power Co. 79.65 [ -1.18% ]Tata Consultancy 3575 [ 2.07% ]Tech Mahindra Ltd. 688.5 [ -0.33% ]UltraTech Cement 3866.25 [ 0.18% ]United Spirits 3090.15 [ -1.99% ]Wipro Ltd 266.7 [ -1.02% ]Zee Entertainment En 555.9 [ -1.93% ]

SETTLEMENT PRICE

(As on May 21, 2018 , 12:00PM)
Option
MTM settlement price for Futures and Options contracts.
Inst. TypeSymbolExpiry DateSettlement Price(₹)
FUTIDXCNX Bank 26/07/201825,885.10
FUTIDXCNX Bank 28/06/201825,892.75
FUTIDXCNX Bank 31/05/201825,878.10
FUTIDXCNX Infra 26/07/20183,315.00
FUTIDXCNX Infra 28/06/20183,296.00
FUTIDXCNX Infra 31/05/20183,276.20
FUTIDXCNX IT 26/07/201813,652.00
FUTIDXCNX IT 28/06/201813,573.00
FUTIDXCNX IT 31/05/201813,475.00
FUTIDXCNX PSE 26/07/20183,824.45
FUTIDXCNX PSE 28/06/20183,802.55
FUTIDXCNX PSE 31/05/20183,779.70
FUTIDXCPSE 26/07/20182,392.35
FUTIDXCPSE 28/06/20182,378.65
FUTIDXCPSE 31/05/20182,364.40
FUTIDXNifty MCap5026/07/20185,085.80
FUTIDXNifty MCap5028/06/20185,056.70
FUTIDXNifty MCap5031/05/20185,026.35
FUTIDXNSE Index 26/07/201810,630.00
FUTIDXNSE Index 28/06/201810,605.95
FUTIDXNSE Index 31/05/201810,597.05
LOAD MORE