BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2017 - 9:51AM   ABB India 1394.2 [ -2.09% ]ACC 1636.7 [ -3.19% ]Ambuja Cements Ltd. 262.75 [ -2.16% ]Asian Paints Ltd. 1204 [ -0.92% ]Axis Bank Ltd. 492.3 [ -2.52% ]Bajaj Auto Ltd. 3024.7 [ -0.48% ]Bank of Baroda 139.3 [ -1.73% ]Bharti Airtel 391.75 [ -0.85% ]Bharat Heavy Ele 126.9 [ -2.20% ]Bharat Petroleum 483.25 [ -1.73% ]Britannia Ind. 4250.15 [ -0.23% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 592.6 [ 1.51% ]Coal India Ltd. 251.4 [ -0.98% ]Colgate Palm. 1088.95 [ -1.04% ]Dabur India 300.75 [ -1.33% ]DLF Ltd. 170.4 [ -1.79% ]Dr. Reddy's Labs 2437.35 [ -0.79% ]GAIL (India) Ltd. 398.1 [ 0.24% ]Grasim Inds. 1145.95 [ -2.48% ]HCL Technologies 879.05 [ -0.63% ]HDFC 1767.05 [ -0.87% ]HDFC Bank 1808.8 [ -0.86% ]Hero MotoCorp 3739.05 [ -1.30% ]Hindustan Unilever L 1250.6 [ 0.89% ]Hindalco Indus. 227.95 [ -1.45% ]ICICI Bank 278 [ 0.32% ]IDFC L 58.3 [ -2.91% ]Indian Hotels Co 113.55 [ 1.25% ]IndusInd Bank 1680.15 [ -1.62% ]Infosys 898 [ -0.01% ]ITC Ltd. 268.7 [ 0.17% ]Jindal St & Pwr 135.7 [ -2.62% ]Kotak Mahindra Bank 1003.75 [ -1.85% ]L&T 1163.7 [ -1.79% ]Lupin Ltd. 988.15 [ -2.51% ]Mahi. & Mahi 1282.75 [ -0.29% ]Maruti Suzuki India 7950 [ -1.54% ]MTNL 20.85 [ 1.96% ]Nestle India 7062 [ -1.48% ]NIIT Ltd. 97.6 [ -4.45% ]NMDC Ltd. 119.2 [ -2.45% ]NTPC 166.5 [ 0.18% ]ONGC 162.8 [ -1.00% ]Punj. NationlBak 134.4 [ -2.47% ]Power Grid Corpo 212.85 [ 1.48% ]Reliance Inds. 810.3 [ -0.88% ]SBI 256.5 [ -2.06% ]Vedanta 305.15 [ -0.96% ]Shipping Corpn. 86.25 [ -1.32% ]Sun Pharma. 506.8 [ -1.27% ]Tata Chemicals 602.95 [ -1.97% ]Tata Global Beverage 195.2 [ -3.08% ]Tata Motors Ltd. 412.8 [ 0.39% ]Tata Steel 639.05 [ -2.37% ]Tata Power Co. 81.4 [ 1.12% ]Tata Consultancy 2512.55 [ 0.41% ]Tech Mahindra Ltd. 451.7 [ -1.47% ]UltraTech Cement 3942.65 [ -1.29% ]United Spirits 2458.9 [ -0.24% ]Wipro Ltd 292.4 [ -0.56% ]Zee Entertainment En 522 [ 0.04% ]

SETTLEMENT PRICE

(As on Sep 25, 2017 , 9:49AM)
Option
MTM settlement price for Futures and Options contracts.
Inst. TypeSymbolExpiry DateSettlement Price(₹)
FUTIDXCNX Bank 30/11/201724,536.00
FUTIDXCNX Bank 26/10/201724,487.60
FUTIDXCNX Bank 28/09/201724,426.35
FUTIDXCNX Infra 30/11/20173,351.70
FUTIDXCNX Infra 26/10/20173,331.50
FUTIDXCNX Infra 28/09/20173,315.40
FUTIDXCNX IT 30/11/201710,760.00
FUTIDXCNX IT 26/10/201710,695.00
FUTIDXCNX IT 28/09/201710,658.00
FUTIDXCNX PSE 30/11/20174,086.75
FUTIDXCNX PSE 26/10/20174,062.15
FUTIDXCNX PSE 28/09/20174,042.50
FUTIDXCPSE 30/11/20172,504.15
FUTIDXCPSE 26/10/20172,489.10
FUTIDXCPSE 28/09/20172,477.05
FUTIDXDowJones30 15/06/201822,460.00
FUTIDXDowJones30 16/03/201822,460.00
FUTIDXDowJones30 15/12/201722,460.00
FUTIDXDowJones30 18/10/201722,317.50
FUTIDXFTSE100 21/09/20187,735.00
FUTIDXFTSE100 15/06/20187,606.00
FUTIDXFTSE100 16/03/20187,487.00
FUTIDXFTSE100 15/12/20177,370.00
FUTIDXFTSE100 17/11/20177,335.00
FUTIDXFTSE100 18/10/20177,297.00
FUTIDXNifty MCap5030/11/20174,835.85
FUTIDXNifty MCap5026/10/20174,806.75
FUTIDXNifty MCap5028/09/20174,783.50
FUTIDXNSE Index 30/11/201710,050.25
FUTIDXNSE Index 26/10/201710,021.70
FUTIDXNSE Index 28/09/20179,982.95
FUTIDXS&P500 15/06/20182,511.75
FUTIDXS&P500 16/03/20182,511.75
FUTIDXS&P500 15/12/20172,511.75
FUTIDXS&P500 18/10/20172,494.25
LOAD MORE