BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 1:26PM   ABB India 1332.55 [ -0.25% ]ACC 1562 [ 3.80% ]Ambuja Cements Ltd. 228.75 [ 4.10% ]Asian Paints Ltd. 1399 [ 3.29% ]Axis Bank Ltd. 645.25 [ 4.11% ]Bajaj Auto Ltd. 2864.9 [ 0.84% ]Bank of Baroda 116.4 [ 3.65% ]Bharti Airtel 322.15 [ 1.58% ]Bharat Heavy Ele 70.8 [ 1.36% ]Bharat Petroleum 360.05 [ 1.94% ]Britannia Ind. 3232 [ 2.00% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 525 [ 0.36% ]Coal India 252.1 [ -0.06% ]Colgate Palm. 1334.1 [ 1.68% ]Dabur India 457.2 [ 3.19% ]DLF Ltd. 189.85 [ 6.63% ]Dr. Reddy's Labs 2614 [ -0.91% ]GAIL (India) Ltd. 356.45 [ 0.52% ]Grasim Inds. 869.95 [ 1.96% ]HCL Technologies 958.25 [ -2.76% ]HDFC 1970.25 [ 0.88% ]HDFC Bank 2119.5 [ -0.79% ]Hero MotoCorp 3308.75 [ 0.27% ]Hindustan Unilever L 1848.8 [ 0.42% ]Hindalco Indus. 227 [ 0.71% ]ICICI Bank 366.5 [ 1.15% ]IDFC L 42.15 [ 2.31% ]Indian Hotels Co 147.3 [ 1.76% ]IndusInd Bank 1624.45 [ -0.93% ]Infosys 662.8 [ -2.00% ]ITC Ltd. 281.65 [ 1.31% ]Jindal St & Pwr 167.9 [ 1.82% ]Kotak Mahindra Bank 1232.05 [ -0.41% ]L&T 1435.4 [ 0.49% ]Lupin Ltd. 841 [ -0.40% ]Mahi. & Mahi 781.5 [ 1.39% ]Maruti Suzuki India 7900.15 [ 1.84% ]MTNL 13.77 [ 0.15% ]Nestle India 11165.05 [ 0.65% ]NIIT Ltd. 89.8 [ 0.22% ]NMDC Ltd. 96.85 [ 1.52% ]NTPC 148.5 [ 0.47% ]ONGC 148.15 [ 0.17% ]Punj. NationlBak 76.7 [ 3.23% ]Power Grid Corpo 198.2 [ 0.79% ]Reliance Inds. 1143.7 [ 0.64% ]SBI 299.9 [ 2.51% ]Vedanta 208 [ -0.43% ]Shipping Corpn. 44.25 [ 0.68% ]Sun Pharma. 426.4 [ -1.55% ]Tata Chemicals 711 [ -0.82% ]Tata Global Beverage 210.25 [ 0.21% ]Tata Motors Ltd. 174.7 [ 0.17% ]Tata Steel 528.85 [ 0.35% ]Tata Power Co. 79.45 [ 0.95% ]Tata Consultancy 1966 [ -1.09% ]Tech Mahindra Ltd. 695.8 [ -1.77% ]UltraTech Cement 4149.15 [ 3.53% ]United Spirits 650.7 [ 1.00% ]Wipro Ltd 337 [ 0.48% ]Zee Entertainment En 461.6 [ -0.22% ]

GET QUOTES

(As on Dec 19, 2018, 1:20PM)
This page assists one to get contract and price details on Futures/Options of the Index and individual Stocks. To obtain quote one must select the instrument first, followed by symbol and expiry date. In case of Stock and Index options one also must select the type of option and strike price.

Instrument Type Symbol Expiry Date Option Type Strike Price Market Lot
FUTIDX Nifty 27 DEC 18 -- -- 75
Open Price (₹) High Price (₹) Low Price (₹) Last Price (₹) Average Price (₹) Prev Close (₹)
10959.95 10995.00 10946.45 10994.70 10969.36 10935.05
Change (₹) Change (%) No. of Contracts Turnover (₹ lacs) Open Interest Change in OI
59.65 0.55 55085 453185.40 21587475 189675
LOAD MORE