BSE Prices delayed by 5 minutes... Prices as on May 21, 2018 - 12:12PM   ABB India 1209.85 [ -0.52% ]ACC 1345 [ -2.17% ]Ambuja Cements Ltd. 208.6 [ -1.44% ]Asian Paints Ltd. 1298 [ -0.68% ]Axis Bank Ltd. 522 [ -2.01% ]Bajaj Auto Ltd. 2764.55 [ -0.47% ]Bank of Baroda 127.3 [ 0.59% ]Bharti Airtel 364.6 [ 0.73% ]Bharat Heavy Ele 75.2 [ -1.76% ]Bharat Petroleum 391 [ 1.31% ]Britannia Ind. 5584.55 [ -0.06% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 527 [ -1.30% ]Coal India Ltd. 270.15 [ 1.41% ]Colgate Palm. 1275.1 [ 4.23% ]Dabur India 373.65 [ -0.36% ]DLF Ltd. 195.05 [ -1.12% ]Dr. Reddy's Labs 1930 [ -2.43% ]GAIL (India) Ltd. 325 [ 1.23% ]Grasim Inds. 1040.05 [ -1.93% ]HCL Technologies 893.35 [ 0.33% ]HDFC 1833.25 [ -1.29% ]HDFC Bank 1991 [ -1.09% ]Hero MotoCorp 3504 [ -1.62% ]Hindustan Unilever L 1603 [ -0.07% ]Hindalco Indus. 227.65 [ -1.98% ]ICICI Bank 290.55 [ 1.45% ]IDFC L 50.15 [ -2.15% ]Indian Hotels Co 139 [ 0.83% ]IndusInd Bank 1924.8 [ -0.07% ]Infosys 1185.15 [ 0.12% ]ITC Ltd. 282.8 [ 0.23% ]Jindal St & Pwr 238.75 [ -3.03% ]Kotak Mahindra Bank 1275.8 [ -1.43% ]L&T 1322.4 [ 0.48% ]Lupin Ltd. 736.5 [ -0.95% ]Mahi. & Mahi 834.9 [ 0.07% ]Maruti Suzuki India 8406.65 [ -1.24% ]MTNL 16.25 [ -2.40% ]Nestle India 9580 [ -1.12% ]NIIT Ltd. 95.55 [ -4.59% ]NMDC Ltd. 114.45 [ -0.35% ]NTPC 164.45 [ -1.14% ]ONGC 187.25 [ 1.19% ]Punj. NationlBak 75.8 [ 1.40% ]Power Grid Corpo 213 [ 0.16% ]Reliance Inds. 925.55 [ -0.84% ]SBI 242.05 [ 1.19% ]Vedanta 264.7 [ -2.18% ]Shipping Corpn. 62.2 [ -3.04% ]Sun Pharma. 453.95 [ -2.31% ]Tata Chemicals 735.8 [ 2.38% ]Tata Global Beverage 243.8 [ -0.43% ]Tata Motors Ltd. 300 [ -1.72% ]Tata Steel 582.9 [ -1.45% ]Tata Power Co. 79.5 [ -1.36% ]Tata Consultancy 3572.05 [ 1.99% ]Tech Mahindra Ltd. 686.45 [ -0.62% ]UltraTech Cement 3867 [ 0.20% ]United Spirits 3089.15 [ -2.02% ]Wipro Ltd 266.25 [ -1.19% ]Zee Entertainment En 555.45 [ -2.01% ]

GET QUOTES

(As on May 21, 2018, 12:10PM)
This page assists one to get contract and price details on Futures/Options of the Index and individual Stocks. To obtain quote one must select the instrument first, followed by symbol and expiry date. In case of Stock and Index options one also must select the type of option and strike price.

Instrument Type Symbol Expiry Date Option Type Strike Price Market Lot
FUTIDX Nifty 31 MAY 18 -- -- 75
Open Price (₹) High Price (₹) Low Price (₹) Last Price (₹) Average Price (₹) Prev Close (₹)
10630.00 10630.00 10557.00 10560.05 10589.61 10597.05
Change (₹) Change (%) No. of Contracts Turnover (₹ lacs) Open Interest Change in OI
-37.00 -0.35 55167 438147.76 24166500 537450
LOAD MORE