BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2017 - 9:53AM   ABB India 1390 [ -2.39% ]ACC 1637.95 [ -3.12% ]Ambuja Cements Ltd. 262.45 [ -2.27% ]Asian Paints Ltd. 1203.35 [ -0.97% ]Axis Bank Ltd. 492.45 [ -2.49% ]Bajaj Auto Ltd. 3025 [ -0.47% ]Bank of Baroda 139.25 [ -1.76% ]Bharti Airtel 391.75 [ -0.85% ]Bharat Heavy Ele 126.85 [ -2.24% ]Bharat Petroleum 483.05 [ -1.77% ]Britannia Ind. 4258.55 [ -0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 593.3 [ 1.63% ]Coal India Ltd. 251.35 [ -1.00% ]Colgate Palm. 1093 [ -0.67% ]Dabur India 300.45 [ -1.43% ]DLF Ltd. 170.35 [ -1.82% ]Dr. Reddy's Labs 2452.35 [ -0.18% ]GAIL (India) Ltd. 398.7 [ 0.39% ]Grasim Inds. 1142.25 [ -2.80% ]HCL Technologies 878.55 [ -0.68% ]HDFC 1768 [ -0.81% ]HDFC Bank 1809.3 [ -0.84% ]Hero MotoCorp 3741 [ -1.24% ]Hindustan Unilever L 1256.8 [ 1.39% ]Hindalco Indus. 227.9 [ -1.47% ]ICICI Bank 278 [ 0.32% ]IDFC L 58.3 [ -2.91% ]Indian Hotels Co 113.5 [ 1.20% ]IndusInd Bank 1681.15 [ -1.57% ]Infosys 895.05 [ -0.33% ]ITC Ltd. 268.8 [ 0.21% ]Jindal St & Pwr 135.2 [ -2.98% ]Kotak Mahindra Bank 1003 [ -1.92% ]L&T 1163.5 [ -1.81% ]Lupin Ltd. 990 [ -2.32% ]Mahi. & Mahi 1282.8 [ -0.28% ]Maruti Suzuki India 7949.55 [ -1.55% ]MTNL 21.1 [ 3.18% ]Nestle India 7070 [ -1.37% ]NIIT Ltd. 96.95 [ -5.09% ]NMDC Ltd. 119.1 [ -2.54% ]NTPC 166.65 [ 0.27% ]ONGC 162.5 [ -1.19% ]Punj. NationlBak 134.4 [ -2.47% ]Power Grid Corpo 212.7 [ 1.41% ]Reliance Inds. 810.25 [ -0.89% ]SBI 256.5 [ -2.06% ]Vedanta 305.2 [ -0.94% ]Shipping Corpn. 86.25 [ -1.32% ]Sun Pharma. 506.5 [ -1.32% ]Tata Chemicals 605 [ -1.63% ]Tata Global Beverage 195.95 [ -2.71% ]Tata Motors Ltd. 412.4 [ 0.29% ]Tata Steel 638.15 [ -2.51% ]Tata Power Co. 81.65 [ 1.43% ]Tata Consultancy 2513.55 [ 0.45% ]Tech Mahindra Ltd. 449.8 [ -1.89% ]UltraTech Cement 3950 [ -1.11% ]United Spirits 2465 [ 0.00% ]Wipro Ltd 292.15 [ -0.65% ]Zee Entertainment En 522 [ 0.04% ]

GET QUOTES

(As on Sep 25, 2017, 9:54AM)
This page assists one to get contract and price details on Futures/Options of the Index and individual Stocks. To obtain quote one must select the instrument first, followed by symbol and expiry date. In case of Stock and Index options one also must select the type of option and strike price.

Instrument Type Symbol Expiry Date Option Type Strike Price Market Lot
FUTIDX Nifty 28 SEP 17 -- -- 75
Open Price (₹) High Price (₹) Low Price (₹) Last Price (₹) Average Price (₹) Prev Close (₹)
9965.00 9969.25 9891.40 9904.85 9921.10 9982.95
Change (₹) Change (%) No. of Contracts Turnover (₹ lacs) Open Interest Change in OI
-78.10 -0.78 41359 307745.08 20939475 -181275
LOAD MORE