BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2018   ABB India 1424.6 [ 2.73% ]ACC 1565.35 [ 2.64% ]Ambuja Cements Ltd. 225.55 [ 3.25% ]Asian Paints Ltd. 1290.95 [ 1.98% ]Axis Bank Ltd. 615.25 [ 2.96% ]Bajaj Auto Ltd. 2787.95 [ 1.15% ]Bank of Baroda 109.5 [ 1.53% ]Bharti Airtel 360.1 [ 0.73% ]Bharat Heavy Ele 71.55 [ 1.71% ]Bharat Petroleum 366.25 [ -0.37% ]Britannia Ind. 5778.15 [ 3.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 660.2 [ 2.18% ]Coal India 275.2 [ -2.22% ]Colgate Palm. 1097.4 [ 0.26% ]Dabur India 438.3 [ 1.22% ]DLF Ltd. 177.65 [ -3.87% ]Dr. Reddy's Labs 2607.2 [ 2.15% ]GAIL (India) Ltd. 369.9 [ -3.21% ]Grasim Inds. 1037.75 [ 1.87% ]HCL Technologies 1112.45 [ 1.53% ]HDFC 1771.75 [ 2.95% ]HDFC Bank 1951.7 [ 1.32% ]Hero MotoCorp 3107.7 [ 0.07% ]Hindustan Unilever L 1634.3 [ 2.72% ]Hindalco Indus. 242.95 [ 1.31% ]ICICI Bank 310.15 [ 0.45% ]IDFC L 41.8 [ -2.79% ]Indian Hotels Co 125.4 [ 0.60% ]IndusInd Bank 1693.1 [ 1.10% ]Infosys 726.5 [ 1.28% ]ITC Ltd. 301.05 [ 1.06% ]Jindal St & Pwr 225.8 [ 1.10% ]Kotak Mahindra Bank 1182.5 [ 2.88% ]L&T 1318.85 [ 0.03% ]Lupin Ltd. 880.65 [ 2.51% ]Mahi. & Mahi 893.45 [ -0.22% ]Maruti Suzuki India 8003.3 [ 2.66% ]MTNL 14.1 [ -1.05% ]Nestle India 9727.05 [ 0.79% ]NIIT Ltd. 80.85 [ -1.10% ]NMDC Ltd. 113.4 [ 0.84% ]NTPC 169.8 [ 0.89% ]ONGC 182 [ 1.05% ]Punj. NationlBak 67.05 [ -3.25% ]Power Grid Corpo 192.35 [ -3.07% ]Reliance Inds. 1230.6 [ -0.14% ]SBI 270.25 [ 2.15% ]Vedanta 230.7 [ 0.46% ]Shipping Corpn. 46.35 [ 1.20% ]Sun Pharma. 639.8 [ 2.58% ]Tata Chemicals 711.45 [ 0.73% ]Tata Global Beverage 235.6 [ 1.42% ]Tata Motors Ltd. 240.9 [ 0.27% ]Tata Steel 599.95 [ -1.10% ]Tata Power Co. 70.1 [ 1.52% ]Tata Consultancy 2183.1 [ -0.71% ]Tech Mahindra Ltd. 759.65 [ 1.31% ]UltraTech Cement 4028.1 [ 1.04% ]United Spirits 530.9 [ 1.84% ]Wipro Ltd 329.5 [ -0.93% ]Zee Entertainment En 450.2 [ 0.81% ]

PUT CALL RATIO

(As on Sep 25 , 2018)
You can view the latest put and call ratios for various instruments.
SymbolExpiry DatePut Tot.Trd. QtyCall Tot. Trd. QtyPut Call RatioPut Tot. OICall Tot. OIOI Put Ratio
GodfreyPhilp 27/09/201826,6001,40019.0043,4006,3006.89
SRF 25/10/20186,5001,0006.5023,00010,5002.19
Dish TV 25/10/20181,168,000200,0005.841,656,000472,0003.51
PVR 25/10/201822,8005,6004.0725,6005,2004.92
TorrentPower 25/10/201812,0003,0004.00132,0009,00014.67
Suzlon 27/09/20181,845,000495,0003.7316,605,00040,230,0000.41
V Guard 27/09/201875,00024,0003.13108,000123,0000.88
SKS Microfin 25/10/20183,0001,0003.007,5004,0001.88
InterGlo.Avi 25/10/201884,60028,2003.0037,80026,4001.43
MRPL 25/10/201813,5004,5003.0031,50031,5001.00
Muthoot Fin 27/09/20181,036,500391,5002.65585,000807,0000.72
Equitas Hold 25/10/2018196,00080,0002.45248,000108,0002.30
Jet Airways 27/09/20183,302,4001,702,8001.94986,4001,348,8000.73
Jaiprak Asso 27/09/201814,144,0007,786,0001.8216,694,00031,076,0000.54
Bajaj Finser 25/10/20189,7505,5001.7713,37513,6250.98
GSFC 25/10/2018445,500265,5001.68544,500418,5001.30
Century Text 25/10/201847,30031,3501.51129,80045,1002.88
Godrej Ind 25/10/20184,5003,0001.5019,50018,0001.08
Asian Paints 29/11/20189,6006,6001.4522,20017,4001.28
Future Cap 25/10/201831,20021,6001.4460,80050,4001.21
PidiliteInds 25/10/201826,00018,0001.4440,00051,0000.78
Asian Paints 25/10/201828,20021,6001.3157,00055,2001.03
IFCI 27/09/20183,675,0002,925,0001.264,225,0009,550,0000.44
Chola.Invest 25/10/20182,5002,0001.257,0003,0002.33
CromptonGrev 27/09/2018540,000444,0001.22900,0002,820,0000.32
Dalm.Bha.Ent 27/09/20181,8001,5001.208,70018,3000.48
PTC India 27/09/2018312,000264,0001.18504,000656,0000.77
Na.Alum.Co 25/10/2018568,000488,0001.16960,0001,136,0000.85
IDBI Bank 25/10/20181,600,0001,420,0001.131,570,0001,220,0001.29
BharatElectr 25/10/2018757,350722,7001.051,178,1001,801,8000.65
DrReddysLab 25/10/201811,75011,2501.0428,25049,0000.58
ONGC 25/10/2018701,250675,0001.04742,5002,073,7500.36
IDFC 27/09/20183,550,8003,418,8001.046,560,4008,368,8000.78
Ambuja Cem 25/10/201870,00067,5001.04320,000290,0001.10
CastrolIndia 25/10/201828,00028,0001.0056,00067,2000.83
BergerPaints 25/10/20184,4004,4001.0028,60022,0001.30
Adani Enter 25/10/20184,0004,0001.0020,00060,0000.33
GSFC 27/09/2018216,000216,0001.00666,0001,525,5000.44
Nestle 27/09/20184004001.0010,50011,6000.91
Siemens 25/10/20181,0001,0001.004,5002,0002.25
Voltas 25/10/201818,00018,0001.0055,00057,0000.96
Nestle 25/10/20183003001.005005001.00
Max Finance 25/10/20182,4002,4001.006,0006,0001.00
TCS 25/10/2018625,500634,0000.99788,500577,0001.37
Lupin 25/10/2018252,000256,9000.98433,300412,3001.05
Tech Mahindr 25/10/201843,20044,4000.97108,000223,2000.48
OrientalBank 25/10/2018210,000216,0000.97456,000396,0001.15
UltraTechCem 25/10/20185,8006,0000.979,8008,2001.20
IRB Infra 27/09/20181,112,5001,160,0000.96862,5002,040,0000.42
PidiliteInds 27/09/2018106,000111,0000.95109,000265,0000.41
CNX Bank 29/11/20184,7204,9600.9560,92011,1205.48
DLF 27/09/201825,152,50026,455,0000.956,352,50010,775,0000.59
IOC 27/09/20182,280,0002,421,0000.943,357,0004,017,0000.84
ChennaiPetro 27/09/201822,50024,0000.9466,00064,5001.02
SouthIndiBnk 25/10/2018463,974497,1150.931,988,4601,590,7681.25
Infibeam Inc 27/09/20184,132,0004,444,0000.936,000,0006,140,0000.98
Manap.Fin 25/10/2018150,000162,0000.93216,000348,0000.62
SAIL 25/10/20182,844,0003,132,0000.912,472,0003,024,0000.82
Bharti Airte 27/09/20183,785,9004,187,1000.901,854,7003,496,9000.53
SouthIndiBnk 27/09/20182,485,5752,750,7030.9010,008,58219,056,0750.53
HavellsIndia 27/09/2018318,000356,0000.89383,000663,0000.58
InterGlo.Avi 27/09/2018522,000594,6000.88339,600749,4000.45
GAIL 25/10/2018210,693240,0300.88266,700352,0440.76
BajajFinance 25/10/2018566,500649,5000.87527,000697,5000.76
Axis Bank 27/09/201820,542,80023,576,4000.877,706,40012,415,2000.62
Exide Inds 25/10/2018328,000380,0000.86288,000356,0000.81
Concor 25/10/201831,25036,2500.8628,75036,2500.79
Titan Inds 25/10/2018195,750227,2500.86234,000269,2500.87
BPCL 25/10/2018221,400261,0000.85426,600376,2001.13
L&T 25/10/2018440,250522,7500.84820,500729,0001.13
Muthoot Fin 25/10/201878,00093,0000.8445,00088,5000.51
Tata Steel 27/09/201820,252,36824,391,3290.833,730,4767,578,7230.49
Hind ConstCo 27/09/20181,584,0001,908,0000.832,322,00011,178,0000.21
Bharti Infra 27/09/2018122,400147,9000.83238,000368,9000.65
HPCL 27/09/20182,288,4752,792,4750.821,817,5504,236,7500.43
RIL 27/09/201838,473,00047,027,0000.829,846,00019,031,0000.52
Karnata.Bank 27/09/20182,065,5002,533,5000.821,728,0002,704,5000.64
DewanHsngFin 27/09/201832,298,00039,649,5000.814,440,0009,643,5000.46
Hind ConstCo 25/10/2018234,000288,0000.81594,000594,0001.00
Sun TV 25/10/201826,00032,0000.8188,00087,0001.01
Shriram Trns 25/10/201815,00018,6000.8124,60024,6001.00
ITC Ltd 27/09/201811,472,00014,265,6000.806,571,20025,152,0000.26
Apollo Hspt 25/10/20182,0002,5000.8013,50010,5001.29
HPCL 25/10/2018294,525368,5500.80360,675496,1250.73
Just Dial 27/09/2018403,200508,2000.79337,400754,6000.45
BPCL 27/09/20182,190,6002,761,2000.792,149,2002,471,4000.87
Ambuja Cem 27/09/2018445,000562,5000.791,160,0001,832,5000.63
IDBI Bank 27/09/20183,290,0004,160,0000.794,220,00014,210,0000.30
Century Text 27/09/2018121,000154,5500.78364,100598,9500.61
NHPC 27/09/2018486,000621,0000.782,835,0003,969,0000.71
Mahindra Fin 25/10/201851,25066,2500.7783,75062,5001.34
PVR 27/09/201827,20035,6000.7627,600136,0000.20
CNX Bank 27/09/2018103,928,840136,818,4800.765,907,6009,003,0800.66
Grasim Inds 27/09/201894,500124,5000.76200,250432,0000.46
Dish TV 27/09/20181,504,0001,992,0000.762,664,0006,080,0000.44
BankofIndia 25/10/2018516,000690,0000.75714,000750,0000.95
Hindalco 27/09/201810,668,00014,409,5000.744,245,5007,511,0000.57
DCB 27/09/201876,500103,5000.74166,500445,5000.37
Karnata.Bank 25/10/2018657,000904,5000.73963,000886,5001.09
Petronet LNG 27/09/2018213,000297,0000.72384,0001,437,0000.27
Indrapra Gas 25/10/201841,25057,7500.71170,500184,2500.93
CNX Bank 25/10/20181,535,8802,163,9600.711,460,4801,398,2001.04
Wipro 27/09/20182,889,6004,084,8000.714,723,2005,133,6000.92
United Spiri 27/09/2018236,250335,0000.71436,250858,7500.51
L&T 27/09/20183,402,0004,838,2500.701,619,2503,815,2500.42
BEML 27/09/2018100,000143,0000.70169,500263,0000.64
Canara Bank 25/10/2018156,000224,0000.70258,000304,0000.85
Power Grid 27/09/20182,120,0003,072,0000.692,016,0003,412,0000.59
Bharti Airte 25/10/2018328,100479,4000.68601,800561,0001.07
IDFC Bank 25/10/20181,221,0001,793,0000.682,662,0003,575,0000.74
Titan Inds 27/09/20182,606,2503,840,0000.681,761,0003,125,2500.56
RCOM 27/09/20187,560,00011,144,0000.689,128,00042,588,0000.21
Hindalco 25/10/2018731,5001,081,5000.68745,5001,001,0000.74
Marico 27/09/2018150,800223,6000.67249,600538,2000.46
Sun TV 27/09/2018849,0001,273,0000.67780,0002,134,0000.37
Kaveri Seed 25/10/20183,0004,5000.679,0009,0001.00
SBI 27/09/201840,101,00060,201,0000.6715,627,00033,600,0000.47
Adani Ports 25/10/2018345,000527,5000.65365,000532,5000.69
ICICI Bank 27/09/201822,726,00034,834,2500.657,370,00016,832,7500.44
LIC Hsng Fin 27/09/20181,635,7002,514,6000.651,289,2003,006,3000.43
Jet Airways 25/10/2018127,200195,6000.6598,400216,0000.46
Rural Electr 25/10/2018708,0001,092,0000.651,902,0001,674,0001.14
SBI 25/10/20183,396,0005,238,0000.653,969,0004,608,0000.86
United Spiri 25/10/201822,50035,0000.6460,00061,2500.98
Dabur India 27/09/20181,312,5002,055,0000.641,030,0002,492,5000.41
IDFC Bank 27/09/20182,310,0003,641,0000.637,370,00014,608,0000.50
Arvind Mill 27/09/20183,310,0005,236,0000.631,260,0003,716,0000.34
Sesa Goa 27/09/20187,054,25011,194,7500.633,928,7509,079,0000.43
BajajFinance 27/09/20183,730,0005,928,0000.631,201,5003,374,0000.36
GAIL 27/09/20181,722,8822,763,0120.62725,4241,768,2210.41
JindalStlPow 27/09/20187,886,25012,663,0000.622,342,2506,034,5000.39
BergerPaints 27/09/201850,60081,4000.62112,200336,6000.33
IDFC 25/10/2018699,6001,135,2000.621,122,0002,098,8000.53
HavellsIndia 25/10/201832,00052,0000.6267,00091,0000.74
PC Jeweller 27/09/2018753,0001,228,5000.611,534,5005,029,5000.31
REL 27/09/20184,195,1006,931,6000.611,654,9004,860,7000.34
PC Jeweller 25/10/2018177,000292,5000.61384,000886,5000.43
Mah&Mah 27/09/20182,150,0003,564,0000.60986,0002,756,0000.36
NBCC 27/09/20181,746,0002,910,0000.601,806,0004,002,0000.45
NMDC 25/10/2018180,000300,0000.60258,000480,0000.54
Rural Electr 27/09/20185,364,0008,946,0000.605,082,00011,772,0000.43
Tata Chem 25/10/201817,25029,2500.5939,00049,5000.79
Ujjivan Fin 27/09/2018331,200564,8000.59614,400974,4000.63
India Cement 25/10/2018717,5001,235,5000.581,162,0001,417,5000.82
ChennaiPetro 25/10/201822,50039,0000.5825,50037,5000.68
SREI Infra 27/09/2018399,000693,0000.581,120,0002,387,0000.47
TV18 Broad 27/09/2018909,5001,581,0000.582,448,0005,822,5000.42
GlenmarkPhar 25/10/201823,00040,0000.5841,00077,0000.53
BritaniaInds 27/09/20187,40013,0000.5732,40083,2000.39
Bata India 25/10/201831,90056,1000.57114,40097,9001.17
Tata Motors 27/09/201814,406,00025,516,5000.567,663,50026,127,0000.29
Tata Mot DVR 25/10/201886,800154,0000.56828,800462,0001.79
SunPhrmInds 25/10/2018662,2001,175,9000.56661,100976,8000.68
Mahindra Fin 27/09/2018566,2501,007,5000.56367,500666,2500.55
Dabur India 25/10/2018125,000222,5000.56197,500330,0000.60
Union Bank 25/10/2018282,000504,0000.56636,000852,0000.75
BritaniaInds 25/10/20183,8006,8000.5614,20014,0001.01
Tata Global 27/09/2018839,2501,509,7500.561,176,7502,452,5000.48
Oil India 27/09/201816,99530,5910.5654,38488,3740.62
BankofBaroda 25/10/20181,968,0003,544,0000.563,148,0005,588,0000.56
Arvind Mill 25/10/2018304,000550,0000.55282,000598,0000.47
Bajaj Auto 27/09/2018222,250403,2500.55306,750605,2500.51
BankofIndia 27/09/20183,420,0006,228,0000.552,310,0008,712,0000.27
ICICI Bank 25/10/20183,110,2505,667,7500.553,041,5003,294,5000.92
Equitas Hold 27/09/2018116,000212,0000.55716,000724,0000.99
Future Cap 27/09/201829,60054,4000.54200,000212,0000.94
Yes Bank 27/09/201861,395,250113,568,0000.5422,050,00061,503,7500.36
Granules(I) 25/10/2018170,000315,0000.54295,000530,0000.56
GodfreyPhilp 25/10/20184,9009,1000.549,80017,5000.56
ACC 25/10/20185,60010,4000.546,80011,6000.59
Kaveri Seed 27/09/201810,50019,5000.54109,500159,0000.69
TV18 Broad 25/10/2018365,500680,0000.54612,000620,5000.99
Apollo Tyres 25/10/2018132,000246,0000.54537,000501,0001.07
BHEL 25/10/2018825,0001,537,5000.541,515,0002,115,0000.72
Bajaj Finser 27/09/201829,25054,6250.5457,000129,2500.44
StridesArcoL 25/10/201818,40034,4000.5341,60084,0000.50
L&T Fin Hold 27/09/201812,438,00023,301,0000.535,233,50016,069,5000.33
RelinceCaptl 27/09/20183,252,0006,121,5000.531,734,0005,934,0000.29
Raymonds 27/09/201841,60078,4000.53252,000397,6000.63
ICICIPruLife 27/09/2018144,300273,0000.53271,700644,8000.42
DLF 25/10/20181,365,0002,602,5000.521,235,0001,650,0000.75
Reliance Pow 27/09/2018858,0001,638,0000.522,990,00012,922,0000.23
RIL 25/10/20181,787,0003,420,0000.521,806,0003,086,0000.59
Reliance Pow 25/10/20181,443,0002,769,0000.524,472,0006,890,0000.65
SKS Microfin 27/09/201851,50099,0000.5269,500144,0000.48
AjantaPharma 27/09/20187,50014,5000.5257,500112,0000.51
Coal India 27/09/20181,122,0002,186,8000.511,452,0003,282,4000.44
SunPhrmInds 27/09/20184,440,7008,669,1000.512,645,5007,625,2000.35
GMR Infra 25/10/20181,080,0002,115,0000.512,700,0004,770,0000.57
Canara Bank 27/09/20182,420,0004,744,0000.511,444,0004,938,0000.29
Tata Chem 27/09/201860,000117,7500.51101,250344,2500.29
TataPowerCom 25/10/2018261,000513,0000.51702,0001,008,0000.70
TCS 27/09/20183,129,5006,195,5000.511,924,5001,926,5001.00
JSW Steel 25/10/2018537,0001,068,0000.50606,000987,0000.61
ZeeTelefilms 27/09/2018755,3001,509,3000.50975,0001,738,1000.56
SRF 27/09/201825,50051,0000.5069,000104,5000.66
Madrs Cement 27/09/20181,6003,2000.5014,4008,0001.80
ColgatePalmo 25/10/20187001,4000.504,9002,8001.75
CromptonGrev 25/10/201896,000192,0000.50228,000288,0000.79
CumminsIndia 27/09/201810,50021,0000.5056,000142,1000.39
KPIT Cummins 25/10/201885,500171,0000.50256,500382,5000.67
Coal India 25/10/2018123,200248,6000.50200,200259,6000.77
ACC 27/09/2018160,400328,4000.49172,400392,0000.44
ONGC 27/09/20182,831,2505,812,5000.494,413,7506,600,0000.67
Just Dial 25/10/201872,800149,8000.4965,800109,2000.60
Exide Inds 27/09/2018568,0001,180,0000.48548,0002,004,0000.27
AurobndoPhrm 25/10/2018243,000508,0000.48391,000658,0000.59
Asian Paints 27/09/2018374,400784,2000.48362,400960,0000.38
Tata Global 25/10/201847,25099,0000.48182,250240,7500.76
Engineers 25/10/201828,00059,5000.4766,500150,5000.44
NCC 25/10/2018280,000600,0000.47368,0001,128,0000.33
LIC Hsng Fin 25/10/201897,900210,1000.47128,700256,3000.50
Hind Zinc 25/10/201838,40083,2000.46112,000233,6000.48
MothrsnSumiS 27/09/2018824,0001,790,4000.461,048,0002,230,4000.47
REL 25/10/2018227,500501,8000.45351,000809,9000.43
Adani Enter 27/09/2018444,000980,0000.451,488,0004,460,0000.33
JainIrrigatn 25/10/2018153,000342,0000.45378,000639,0000.59
Torrent Phar 27/09/201812,50028,0000.4533,50096,5000.35
Mah&Mah 25/10/2018234,000526,0000.44378,000543,0000.70
MindTree Ltd 27/09/2018316,800714,0000.44366,000991,2000.37
Adani Ports 27/09/20182,075,0004,687,5000.441,442,5003,217,5000.45
EicherMotors 27/09/201812,82529,0000.448,82539,6000.22
BalkrishInds 25/10/20188,80020,0000.4420,80031,2000.67
CastrolIndia 27/09/2018120,400274,4000.44568,4001,044,4000.54
Maruti Suzuk 27/09/20181,307,7002,985,5250.44466,7251,846,5750.25
Hind.Unilev 27/09/2018758,4001,738,2000.441,245,0002,541,0000.49
Kotak Bank 25/10/2018188,000442,4000.42188,000326,4000.58
RelinceCaptl 25/10/2018219,000520,5000.42324,000732,0000.44
PNB 27/09/201816,725,50039,869,5000.429,509,50035,200,0000.27
Shriram Trns 27/09/2018217,200518,4000.42221,400802,2000.28
Marico 25/10/201844,200106,6000.4149,40085,8000.58
IndusIndBank 27/09/2018428,4001,049,7000.41464,1001,040,1000.45
Tata Steel 25/10/2018941,1072,306,6140.41638,7221,335,7990.48
Union Bank 27/09/20182,880,0007,110,0000.412,778,0009,924,0000.28
Kotak Bank 27/09/20181,346,4003,326,4000.40878,4001,884,0000.47
Infosys 27/09/20185,544,00013,699,2000.403,630,0006,852,0000.53
Bajaj Auto 25/10/201813,00032,2500.4022,75053,7500.42
HDFC Bank 25/10/2018140,000348,0000.40200,500478,0000.42
Ceat 25/10/20183,5008,7500.4020,65025,2000.82
Ujjivan Fin 25/10/201812,80032,0000.4036,80062,4000.59
MahanagarGas 25/10/20183,6009,0000.4010,2008,4001.21
WockhardtLtd 25/10/201825,20063,0000.4039,60057,6000.69
BankofBaroda 27/09/201822,528,00056,460,0000.4011,824,00031,480,0000.38
Hind.Unilev 25/10/201852,800132,6000.40113,400232,8000.49
Grasim Inds 25/10/201814,25036,0000.4066,00072,0000.92
Concor 27/09/201813,75035,0000.3932,50065,0000.50
ZeeTelefilms 25/10/201828,60072,8000.3976,700169,0000.45
Jaiprak Asso 25/10/20181,360,0003,468,0000.392,516,0003,808,0000.66
IFCI 25/10/20181,225,0003,125,0000.392,375,0003,100,0000.77
ICICIPruLife 25/10/201811,70029,9000.3931,20061,1000.51
PTC India 25/10/2018128,000328,0000.39224,000400,0000.56
Tech Mahindr 27/09/20181,046,4002,682,0000.39799,2001,598,4000.50
Cipla 25/10/201853,000136,0000.39100,000175,0000.57
CNX Bank 04/10/20181,816,6004,680,8800.39626,1201,097,0800.57
HeroMotoCorp 25/10/20186,40016,6000.3927,00036,0000.75
Sesa Goa 25/10/2018420,0001,092,0000.38477,750980,0000.49
Dalm.Bha.Ent 25/10/20181,5003,9000.381,5005,7000.26
Federal Bank 25/10/2018302,500803,0000.381,078,0001,650,0000.65
HeroMotoCorp 27/09/201879,200214,8000.37156,600332,2000.47
AurobndoPhrm 27/09/20182,881,0007,836,0000.371,963,0003,906,0000.50
JSW Steel 27/09/20183,531,0009,642,0000.373,102,0006,135,0000.51
Divis Labora 27/09/2018203,200557,6000.36318,400641,6000.50
SyndicateBan 25/10/2018153,000423,0000.36288,000810,0000.36
Bata India 27/09/2018295,900822,8000.36330,000891,0000.37
Divis Labora 25/10/201819,20053,6000.3643,200102,4000.42
JainIrrigatn 27/09/20181,728,0004,833,0000.362,961,0008,694,0000.34
Hexaware 25/10/201822,50063,0000.3625,50070,5000.36
United Brew 25/10/20187,70021,7000.3514,00025,9000.54
SAIL 27/09/201818,432,00052,044,0000.359,324,00023,160,0000.40
PFC 27/09/20182,568,0007,290,0000.354,926,00013,884,0000.35
Piram.Health 25/10/201815,40243,7900.3535,03270,3660.50
Yes Bank 25/10/20186,468,00018,567,5000.354,215,75016,906,7500.25
RCOM 25/10/20182,492,0007,196,0000.354,956,00011,396,0000.43
Tata Motors 25/10/20181,498,5004,335,0000.351,365,0005,929,5000.23
HCLTechnolog 25/10/201876,300221,9000.34116,900319,9000.37
BalrampChini 27/09/20182,695,0007,847,0000.342,254,0006,237,0000.36
Cipla 27/09/2018628,0001,830,0000.34782,0001,806,0000.43
Allaha.Bank 25/10/2018132,000385,0000.34770,000814,0000.95
HDFC Bank 27/09/20181,377,5004,026,5000.341,682,5003,898,0000.43
NCC 27/09/20182,512,0007,352,0000.343,016,00011,736,0000.26
CanFin Homes 27/09/201890,000265,0000.34150,000385,0000.39
NTPC 25/10/2018160,000476,0000.34288,000600,0000.48
UltraTechCem 27/09/201824,60073,2000.3452,800157,8000.33
Idea 25/10/20181,757,0005,229,0000.343,206,0006,741,0000.48
Petronet LNG 25/10/201839,000117,0000.33114,000441,0000.26
Tata Elexi 25/10/201816,00048,0000.3331,20062,4000.50
Oracle Fin 27/09/20181504500.331,6502,5500.65
PFC 25/10/2018414,0001,254,0000.33846,0001,824,0000.46
MindTree Ltd 25/10/201833,600102,0000.3379,200170,4000.46
Tata Elexi 27/09/201893,600287,2000.33147,200540,0000.27
SyndicateBan 27/09/2018297,000918,0000.321,602,0002,916,0000.55
India Cement 27/09/2018759,5002,352,0000.321,585,5005,568,5000.28
Axis Bank 25/10/2018303,600943,2000.32482,4001,362,0000.35
AmarrajaBatt 27/09/201816,10050,4000.3293,100247,1000.38
CadilaHealth 25/10/201811,20035,2000.3259,200152,0000.39
Indian Bank 27/09/2018248,000782,0000.32442,000880,0000.50
Chola.Invest 27/09/20186,00019,0000.3246,500125,5000.37
DrReddysLab 27/09/2018196,500626,5000.31238,750471,7500.51
Power Grid 25/10/201892,000296,0000.31344,000440,0000.78
RBL Bank 27/09/2018325,2001,050,0000.31710,4001,704,0000.42
Idea 27/09/20189,975,00032,319,0000.3115,582,00059,220,0000.26
IRB Infra 25/10/201862,500205,0000.3080,000320,0000.25
OrientalBank 27/09/2018120,000396,0000.30966,0001,728,0000.56
Escorts 25/10/201897,900324,5000.30141,900348,7000.41
NIIT Tech 25/10/201824,75082,5000.3076,50091,5000.84
BalkrishInds 27/09/2018106,400356,8000.30426,400955,2000.45
Tata Mot DVR 27/09/2018257,600876,4000.291,307,6002,489,2000.53
AshokLeyland 25/10/2018748,0002,548,0000.291,116,0002,792,0000.40
Infosys 25/10/2018234,000799,2000.29532,800830,4000.64
MahanagarGas 27/09/201814,40049,2000.2958,200211,2000.28
Max Finance 27/09/201827,60094,8000.29109,200361,2000.30
PNB 25/10/20182,497,0008,651,5000.293,080,0007,810,0000.39
United Phos 25/10/201861,200212,4000.29180,000340,8000.53
AshokLeyland 27/09/201817,112,00059,760,0000.296,428,00023,280,0000.28
L&T Fin Hold 25/10/20181,156,5004,045,5000.291,327,5002,695,5000.49
Siemens 27/09/20181,0003,5000.2917,50057,0000.31
Wipro 25/10/201836,000127,2000.2898,400403,2000.24
DCB 25/10/201831,500112,5000.2863,000117,0000.54
BEML 25/10/201825,50093,5000.2732,00064,5000.50
NHPC 25/10/2018324,0001,188,0000.27972,0001,593,0000.61
Lupin 27/09/2018825,3003,033,1000.271,178,8003,243,1000.36
Manap.Fin 27/09/2018732,0002,706,0000.271,884,0005,652,0000.33
Godrej Ind 27/09/20186,00022,5000.2754,000136,5000.40
EicherMotors 25/10/20182,5509,6000.273,62511,4250.32
Voltas 27/09/2018565,0002,133,0000.26528,0001,116,0000.47
Biocon India 27/09/20181,910,7007,243,2000.26864,0001,528,2000.57
Indrapra Gas 27/09/2018330,0001,259,5000.26569,2501,102,7500.52
BHEL 27/09/20183,045,00011,797,5000.266,487,50020,460,0000.32
United Phos 27/09/2018295,2001,144,8000.26973,2001,927,2000.50
HDFC 27/09/20181,095,0004,273,0000.26763,5002,989,0000.26
Adani Power 27/09/2018380,0001,500,0000.253,120,0007,060,0000.44
NMDC 27/09/2018468,0001,860,0000.252,004,0003,894,0000.51
ITC Ltd 25/10/2018350,4001,396,8000.25636,0002,584,8000.25
NBCC 25/10/201848,000192,0000.25174,000318,0000.55
Oil India 25/10/20183,39913,5960.2523,79337,3890.64
CESC 27/09/201821,45085,8000.25253,000528,0000.48
HDFC 25/10/2018115,000469,5000.24176,000443,0000.40
RBL Bank 25/10/201866,000270,0000.24156,000255,6000.61
DewanHsngFin 25/10/2018757,5003,102,0000.24519,0001,711,5000.30
Maruti Suzuk 25/10/201875,000309,0000.2495,550365,5500.26
Federal Bank 27/09/20181,336,5005,511,0000.244,823,50013,387,0000.36
HCLTechnolog 27/09/2018915,6003,850,7000.241,269,1001,698,9000.75
JubilantFood 25/10/201827,500117,0000.2483,000145,0000.57
JindalStlPow 25/10/2018407,2501,759,5000.23816,7501,188,0000.69
Apollo Tyres 27/09/20181,239,0005,400,0000.231,581,0004,308,0000.37
Hexaware 27/09/2018171,000747,0000.23213,000876,0000.24
IB Hous.Fin 27/09/20181,226,0005,374,0000.23624,5001,694,5000.37
NTPC 27/09/2018796,0003,504,0000.231,892,0004,616,0000.41
BharatElectr 27/09/20182,425,50011,434,5000.215,251,95019,602,0000.27
WockhardtLtd 27/09/201877,400369,9000.21149,400613,8000.24
Ceat 27/09/201828,000135,8000.2167,900208,6000.33
StridesArcoL 27/09/2018179,200884,0000.20158,400942,4000.17
TataPowerCom 27/09/2018693,0003,420,0000.202,610,0008,874,0000.29
Allaha.Bank 27/09/2018451,0002,255,0000.201,144,0002,926,0000.39
IndusIndBank 25/10/201821,300106,8000.2053,100184,2000.29
TVS Motor 27/09/2018282,0001,441,0000.20303,0001,067,0000.28
Biocon India 25/10/201883,700430,2000.1988,200256,5000.34
Engineers 27/09/2018154,000798,0000.19784,0001,918,0000.41
Indian Bank 25/10/201852,000272,0000.1962,000196,0000.32
AjantaPharma 25/10/20182,00010,5000.1946,50027,0001.72
CanFin Homes 25/10/201851,250271,2500.1955,000210,0000.26
MCX 27/09/201811,90063,0000.19135,100312,2000.43
KPIT Cummins 27/09/201858,500310,5000.19477,000945,0000.50
Na.Alum.Co 27/09/20181,464,0007,896,0000.195,744,00014,352,0000.40
Apollo Hspt 27/09/201815,50086,5000.1869,000202,5000.34
CadilaHealth 27/09/2018136,000771,2000.18443,2001,355,2000.33
Hind Zinc 27/09/2018156,800896,0000.18400,0001,100,8000.36
TorrentPower 27/09/201821,000123,0000.17144,000429,0000.34
MothrsnSumiS 25/10/2018108,800646,4000.17294,400739,2000.40
Infibeam Inc 25/10/20188,00048,0000.1744,000136,0000.32
V Guard 25/10/20183,00018,0000.173,00021,0000.14
Escorts 27/09/2018335,5002,026,2000.17645,7002,110,9000.31
GodrejConsum 27/09/20187,20044,4000.16192,000447,6000.43
GlenmarkPhar 27/09/2018122,000756,0000.16199,000678,0000.29
Bharat Forge 25/10/201810,80067,2000.1648,000114,0000.42
NIIT Tech 27/09/201846,500290,2500.1697,500416,2500.23
United Brew 27/09/201841,300270,2000.1554,600164,5000.33
JubilantFood 27/09/2018179,0001,174,5000.15298,0001,127,5000.26
IB Hous.Fin 25/10/201882,500554,5000.15121,500280,5000.43
IOC 25/10/2018195,0001,317,0000.15459,000984,0000.47
Bharat Forge 27/09/201892,400627,6000.15290,4001,224,0000.24
Tata Communi 27/09/20188,80060,8000.1456,800205,6000.28
AmarrajaBatt 25/10/20187004,9000.1411,2006,3001.78
MRF 25/10/201810700.14101400.07
CESC 25/10/20188,25058,8500.1420,35089,6500.23
Bharti Infra 25/10/20185,10039,1000.1325,50090,1000.28
GMR Infra 27/09/20182,160,00016,875,0000.1316,470,00048,330,0000.34
AndhraBank 27/09/2018390,0003,094,0000.13871,0002,223,0000.39
Piram.Health 27/09/201820,536169,1200.12102,378431,8600.24
Granules(I) 27/09/2018135,0001,120,0000.12410,0001,620,0000.25
TVS Motor 25/10/20184,00037,0000.1124,00063,0000.38
Raymonds 25/10/20182,40023,2000.1017,60040,8000.43
ColgatePalmo 27/09/20182,10023,8000.0951,80084,0000.62
SREI Infra 25/10/20187,00084,0000.08119,000364,0000.33
Kajaria Cerm 27/09/20188,000117,0000.07100,000336,0000.30
MCX 25/10/201870012,6000.0649,70032,9001.51
Suzlon 25/10/2018405,0009,090,0000.043,465,00012,735,0000.27
MRPL 27/09/201813,500846,0000.02153,000522,0000.29
MRF 27/09/2018  0.00 300.00
Bosch 27/09/2018  0.004206600.64
Page Industr 27/09/2018 500.001509250.16
Shree Cement 27/09/2018  0.0050 0.00
Repco Home 27/09/20184,500 0.0029,70013,5002.20
Adani Power 25/10/2018100,000 0.001,140,000800,0001.43
CNX Bank 11/10/2018 3,4800.00806,4800.01
CNX Bank 17/10/2018 800.00 2800.00
Bosch 25/10/2018  0.00  0.00
CumminsIndia 25/10/2018 4,2000.002,8004,9000.57
GodrejConsum 25/10/2018 1,2000.0050,40018,0002.80
Tata Communi 25/10/2018 4,8000.002,4008,8000.27
Shree Cement 25/10/2018  0.00  0.00
Repco Home 25/10/2018  0.004,5009,0000.50
Madrs Cement 25/10/2018  0.00  0.00
Page Industr 25/10/2018  0.00  0.00
Torrent Phar 25/10/2018 3,0000.00 5,0000.00
CNX Bank 01/11/2018  0.00 400.00
CNX Bank 06/11/2018  0.00  0.00
CNX Bank 15/11/2018  0.00 400.00
CNX Bank 22/11/2018  0.00  0.00
ACC 29/11/2018  0.00  0.00
Adani Enter 29/11/2018  0.00  0.00
Adani Ports 29/11/2018  0.0015,00060,0000.25
Adani Power 29/11/2018  0.00  0.00
AjantaPharma 29/11/2018  0.00  0.00
Allaha.Bank 29/11/2018  0.00  0.00
AmarrajaBatt 29/11/2018  0.00  0.00
Ambuja Cem 29/11/2018  0.00  0.00
Apollo Hspt 29/11/2018  0.00  0.00
Apollo Tyres 29/11/2018  0.00  0.00
Arvind Mill 29/11/2018  0.00  0.00
AshokLeyland 29/11/2018  0.00  0.00
Oracle Fin 25/10/2018  0.00 1500.00
Kajaria Cerm 25/10/2018 4,0000.002,00010,0000.20
Bata India 29/11/2018  0.00  0.00
BharatElectr 29/11/2018  0.00  0.00
BEML 29/11/2018  0.00  0.00
BergerPaints 29/11/2018  0.00  0.00
SKS Microfin 29/11/2018  0.00  0.00
Bharat Forge 29/11/2018  0.00  0.00
Bharti Airte 29/11/201888,400 0.00260,100129,2002.01
BHEL 29/11/2018  0.00  0.00
Biocon India 29/11/2018  0.00  0.00
Bosch 29/11/2018  0.00  0.00
BPCL 29/11/2018  0.009,00077,4000.12
BritaniaInds 29/11/2018  0.00  0.00
CadilaHealth 29/11/2018  0.00  0.00
Canara Bank 29/11/2018  0.00  0.00
CanFin Homes 29/11/2018  0.00  0.00
Future Cap 29/11/2018  0.00  0.00
CastrolIndia 29/11/2018  0.00  0.00
Ceat 29/11/2018  0.00  0.00
Century Text 29/11/2018  0.00  0.00
CESC 29/11/2018  0.00  0.00
CromptonGrev 29/11/2018  0.00  0.00
ChennaiPetro 29/11/2018  0.00  0.00
Chola.Invest 29/11/2018  0.00  0.00
Cipla 29/11/2018  0.0014,0004,0003.50
Coal India 29/11/2018  0.00398,2006,60060.33
ColgatePalmo 29/11/2018  0.00  0.00
Concor 29/11/2018  0.00  0.00
CumminsIndia 29/11/2018  0.00  0.00
Dabur India 29/11/2018  0.00  0.00
Dalm.Bha.Ent 29/11/2018  0.00  0.00
DCB 29/11/2018  0.00  0.00
DewanHsngFin 29/11/2018  0.00  0.00
Dish TV 29/11/2018  0.00  0.00
Divis Labora 29/11/2018  0.00  0.00
DLF 29/11/2018  0.00  0.00
DrReddysLab 29/11/2018  0.00  0.00
EicherMotors 29/11/2018  0.00  0.00
Engineers 29/11/2018  0.00  0.00
Equitas Hold 29/11/2018  0.00  0.00
Escorts 29/11/2018  0.00  0.00
Exide Inds 29/11/2018  0.00  0.00
Federal Bank 29/11/2018  0.00 5,5000.00
GAIL 29/11/2018  0.00  0.00
GlenmarkPhar 29/11/2018  0.00  0.00
GMR Infra 29/11/2018  0.00 45,0000.00
GodfreyPhilp 29/11/2018  0.00  0.00
GodrejConsum 29/11/2018  0.00  0.00
Godrej Ind 29/11/2018  0.00  0.00
Granules(I) 29/11/2018  0.00  0.00
Grasim Inds 29/11/2018  0.00  0.00
GSFC 29/11/2018  0.00  0.00
HavellsIndia 29/11/2018  0.00  0.00
Hind ConstCo 29/11/2018  0.00  0.00
HCLTechnolog 29/11/2018  0.00  0.00
HDFC Bank 29/11/2018 1,0000.00 1,0000.00
HDFC 29/11/2018  0.00 1,0000.00
HeroMotoCorp 29/11/2018  0.002004000.50
Hexaware 29/11/2018  0.00  0.00
Hindalco 29/11/2018  0.00  0.00
HPCL 29/11/2018  0.00 15,7500.00
Hind.Unilev 29/11/2018  0.00 1,2000.00
Hind Zinc 29/11/2018  0.00  0.00
IB Hous.Fin 29/11/2018  0.00  0.00
ICICI Bank 29/11/201852,250 0.0035,750228,2500.16
ICICIPruLife 29/11/2018  0.00  0.00
IDBI Bank 29/11/2018  0.00  0.00
Idea 29/11/2018  0.00  0.00
IDFC Bank 29/11/2018  0.00  0.00
IDFC 29/11/2018  0.00  0.00
IFCI 29/11/2018  0.00  0.00
Indrapra Gas 29/11/2018  0.00  0.00
India Cement 29/11/2018  0.00  0.00
Indian Bank 29/11/2018  0.00  0.00
InterGlo.Avi 29/11/2018  0.00  0.00
IndusIndBank 29/11/2018  0.0024,30030081.00
Infibeam Inc 29/11/2018  0.00  0.00
Bharti Infra 29/11/2018  0.00  0.00
Infosys 29/11/2018  0.003,60012,0000.30
IOC 29/11/2018  0.003,000 0.00
IRB Infra 29/11/2018  0.00  0.00
ITC Ltd 29/11/2018  0.0040,80098,4000.41
Jet Airways 29/11/2018  0.00  0.00
JindalStlPow 29/11/2018  0.00 2,2500.00
JainIrrigatn 29/11/2018  0.00  0.00
Jaiprak Asso 29/11/2018  0.00  0.00
JSW Steel 29/11/2018  0.00  0.00
JubilantFood 29/11/2018  0.00  0.00
Just Dial 29/11/2018  0.00  0.00
Kajaria Cerm 29/11/2018  0.00  0.00
Kotak Bank 29/11/2018  0.00  0.00
KPIT Cummins 29/11/2018  0.00  0.00
Kaveri Seed 29/11/2018  0.00  0.00
Karnata.Bank 29/11/2018  0.00  0.00
L&T Fin Hold 29/11/2018 4,5000.00 9,0000.00
LIC Hsng Fin 29/11/2018  0.00  0.00
L&T 29/11/2018 7500.0038,250124,5000.31
Lupin 29/11/2018  0.002,1009,1000.23
Mah&Mah 29/11/2018 41,0000.0013,00039,0000.33
Mahindra Fin 29/11/2018  0.00  0.00
Manap.Fin 29/11/2018  0.00  0.00
Marico 29/11/2018  0.00  0.00
Maruti Suzuk 29/11/2018 5,1750.00 18,6000.00
United Spiri 29/11/2018  0.00  0.00
MCX 29/11/2018  0.00  0.00
Max Finance 29/11/2018  0.00  0.00
MahanagarGas 29/11/2018  0.00  0.00
MindTree Ltd 29/11/2018  0.00  0.00
MothrsnSumiS 29/11/2018 3,2000.00 3,2000.00
MRF 29/11/2018  0.00  0.00
MRPL 29/11/2018  0.00  0.00
Muthoot Fin 29/11/2018  0.00  0.00
Na.Alum.Co 29/11/2018  0.00  0.00
NBCC 29/11/2018  0.00 6,0000.00
NCC 29/11/2018  0.00  0.00
Nestle 29/11/2018  0.00  0.00
NHPC 29/11/2018  0.00  0.00
NIIT Tech 29/11/2018  0.00  0.00
NMDC 29/11/2018  0.00  0.00
NTPC 29/11/2018  0.00 4,0000.00
Oracle Fin 29/11/2018  0.00  0.00
Oil India 29/11/2018  0.00  0.00
ONGC 29/11/2018  0.00 588,7500.00
OrientalBank 29/11/2018  0.00  0.00
Page Industr 29/11/2018  0.00  0.00
PC Jeweller 29/11/2018 3,0000.00 12,0000.00
Piram.Health 29/11/2018  0.00  0.00
Petronet LNG 29/11/2018  0.00  0.00
PFC 29/11/2018  0.00  0.00
PidiliteInds 29/11/2018  0.00  0.00
PNB 29/11/2018  0.00 11,0000.00
Power Grid 29/11/2018  0.00396,000 0.00
PTC India 29/11/2018  0.00  0.00
PVR 29/11/2018  0.00  0.00
Madrs Cement 29/11/2018  0.00  0.00
Raymonds 29/11/2018  0.00  0.00
RBL Bank 29/11/2018  0.00  0.00
RCOM 29/11/2018 56,0000.00  0.00
Rural Electr 29/11/2018  0.00  0.00
RelinceCaptl 29/11/2018  0.00  0.00
RIL 29/11/2018 16,0000.00 72,0000.00
REL 29/11/2018  0.00  0.00
Repco Home 29/11/2018  0.00  0.00
Reliance Pow 29/11/2018  0.00  0.00
SAIL 29/11/2018  0.00  0.00
SBI 29/11/2018  0.0012,00036,0000.33
Shree Cement 29/11/2018  0.00  0.00
Siemens 29/11/2018  0.00  0.00
SouthIndiBnk 29/11/2018  0.00  0.00
SREI Infra 29/11/2018  0.00  0.00
SRF 29/11/2018  0.00  0.00
Shriram Trns 29/11/2018  0.00  0.00
StridesArcoL 29/11/2018  0.00  0.00
SunPhrmInds 29/11/2018 1,1000.001,1006,6000.17
Sun TV 29/11/2018  0.00  0.00
Suzlon 29/11/2018 45,0000.00  0.00
SyndicateBan 29/11/2018  0.00  0.00
Tata Chem 29/11/2018  0.00  0.00
Tata Communi 29/11/2018  0.00  0.00
Tata Elexi 29/11/2018  0.00 1,6000.00
Tata Global 29/11/2018  0.00  0.00
Tata Motors 29/11/2018 3,0000.00 885,0000.00
Tata Mot DVR 29/11/2018  0.00 5,6000.00
TataPowerCom 29/11/2018  0.00  0.00
Tata Steel 29/11/20181,061 0.005,30578,5140.07
TCS 29/11/2018  0.002,00022,5000.09
Tech Mahindr 29/11/2018  0.00  0.00
Titan Inds 29/11/2018  0.00 3,0000.00
Torrent Phar 29/11/2018  0.00  0.00
TorrentPower 29/11/2018  0.00  0.00
TV18 Broad 29/11/2018  0.00  0.00
TVS Motor 29/11/2018  0.00  0.00
United Brew 29/11/2018  0.00  0.00
Ujjivan Fin 29/11/2018  0.00  0.00
UltraTechCem 29/11/2018  0.00  0.00
Union Bank 29/11/2018  0.00  0.00
United Phos 29/11/2018  0.006,0001,2005.00
Sesa Goa 29/11/2018 136,5000.0038,500218,7500.18
V Guard 29/11/2018  0.00  0.00
Voltas 29/11/2018  0.00  0.00
Wipro 29/11/2018  0.00 4,8000.00
WockhardtLtd 29/11/2018  0.00  0.00
Yes Bank 29/11/2018 68,2500.00 364,0000.00
ZeeTelefilms 29/11/2018  0.00  0.00
AurobndoPhrm 29/11/2018  0.00  0.00
Axis Bank 29/11/2018  0.00 12,0000.00
Bajaj Auto 29/11/2018  0.00  0.00
Bajaj Finser 29/11/2018  0.00  0.00
BajajFinance 29/11/2018  0.003,500 0.00
BalkrishInds 29/11/2018  0.00  0.00
BankofBaroda 29/11/2018  0.004,00044,0000.09
BankofIndia 29/11/2018  0.00  0.00
LOAD MORE