BSE Prices delayed by 5 minutes... Prices as on Feb 16, 2018   ABB India 1507.45 [ -3.02% ]ACC 1653.45 [ 2.00% ]Ambuja Cements Ltd. 257.25 [ 1.52% ]Asian Paints Ltd. 1143.7 [ 0.62% ]Axis Bank Ltd. 537.75 [ -1.10% ]Bajaj Auto Ltd. 3102.95 [ -1.20% ]Bank of Baroda 152.4 [ -4.12% ]Bharti Airtel 419.45 [ -2.07% ]Bharat Heavy Ele 94.3 [ -0.42% ]Bharat Petroleum 465.9 [ -1.88% ]Britannia Ind. 4781.3 [ 0.48% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.95 [ 0.51% ]Coal India Ltd. 303 [ -1.42% ]Colgate Palm. 1075.1 [ -1.22% ]Dabur India 342.05 [ 0.74% ]DLF Ltd. 225.2 [ -2.60% ]Dr. Reddy's Labs 2212.75 [ 0.83% ]GAIL (India) Ltd. 468.25 [ -1.36% ]Grasim Inds. 1098.2 [ -0.71% ]HCL Technologies 934.65 [ -0.43% ]HDFC 1816.1 [ -0.76% ]HDFC Bank 1879.75 [ -0.08% ]Hero MotoCorp 3493.1 [ -1.13% ]Hindustan Unilever L 1352.45 [ -0.52% ]Hindalco Indus. 247.4 [ -1.57% ]ICICI Bank 321 [ -2.31% ]IDFC L 51.8 [ -0.67% ]Indian Hotels Co 133.1 [ -0.19% ]IndusInd Bank 1658.9 [ -1.62% ]Infosys 1124.85 [ 0.96% ]ITC Ltd. 266.35 [ -0.73% ]Jindal St & Pwr 251.7 [ -5.22% ]Kotak Mahindra Bank 1051.75 [ 1.04% ]L&T 1327.95 [ -1.64% ]Lupin Ltd. 824.4 [ 0.27% ]Mahi. & Mahi 743.75 [ -0.91% ]Maruti Suzuki India 8840 [ -2.00% ]MTNL 22.3 [ -1.33% ]Nestle India 7590.1 [ 0.06% ]NIIT Ltd. 93.2 [ -2.92% ]NMDC Ltd. 130.8 [ -3.04% ]NTPC 162.5 [ -0.25% ]ONGC 186.6 [ -0.96% ]Punj. NationlBak 125.65 [ -2.10% ]Power Grid Corpo 195.65 [ -1.34% ]Reliance Inds. 921.7 [ -1.32% ]SBI 271.75 [ -2.55% ]Vedanta 319.1 [ -1.60% ]Shipping Corpn. 80.25 [ -1.05% ]Sun Pharma. 575.2 [ -0.36% ]Tata Chemicals 717.15 [ -0.28% ]Tata Global Beverage 275.45 [ -1.34% ]Tata Motors Ltd. 370.55 [ -1.49% ]Tata Steel 688.3 [ -1.65% ]Tata Power Co. 86.55 [ 0.29% ]Tata Consultancy 2937.2 [ 0.39% ]Tech Mahindra Ltd. 584.6 [ -3.44% ]UltraTech Cement 4160 [ -0.50% ]United Spirits 3239.55 [ -2.20% ]Wipro Ltd 290.7 [ -0.29% ]Zee Entertainment En 569.3 [ -0.30% ]

PUT CALL RATIO

(As on Feb 16 , 2018)
You can view the latest put and call ratios for various instruments.
SymbolExpiry DatePut Tot.Trd. QtyCall Tot. Trd. QtyPut Call RatioPut Tot. OICall Tot. OIOI Put Ratio
GodfreyPhilp 22/02/201865,5002,00032.759,50010,5000.90
DCB 28/03/2018103,5004,50023.00117,00045,0002.60
EicherMotors 28/03/20181,4002256.221,7254254.06
UltraTechCem 28/03/20183,8008004.757,2003,4002.12
HavellsIndia 28/03/201878,00018,0004.33102,00032,0003.19
TVS Motor 28/03/20184,0001,0004.0010,0006,0001.67
Infosys 28/03/2018676,800185,4003.65576,000225,6002.55
AmarrajaBatt 28/03/20182,1007003.003,5002,8001.25
CadilaHealth 28/03/20184,8001,6003.0040,00027,2001.47
United Brew 28/03/20182,1007003.002,1002,1001.00
Bajaj Auto 28/03/20183,5001,2502.8013,5004,0003.38
DrReddysLab 28/03/20181,2505002.504,5002,0002.25
ZeeTelefilms 28/03/201850,70020,8002.4465,00046,8001.39
HCLTechnolog 28/03/20188,4003,5002.4013,30014,0000.95
SyndicateBan 28/03/2018252,000108,0002.33612,00090,0006.80
MRPL 22/02/20181,363,500585,0002.331,017,0001,242,0000.82
Oil India 22/02/201899,70445,3202.20131,428371,6240.35
CromptonGrev 28/03/2018420,000192,0002.19276,000192,0001.44
IndusIndBank 28/03/201820,7009,9002.0925,50031,2000.82
StridesArcoL 28/03/20181,2006002.0015,60010,8001.44
Hexaware 28/03/201812,0006,0002.0021,00018,0001.17
V Guard 28/03/20186,0003,0002.006,0003,0002.00
Union Bank 22/02/20187,608,0004,096,0001.863,592,0006,312,0000.57
Dalm.Bha.Ent 22/02/20184,2002,4001.7518,00027,6000.65
BankofIndia 28/03/2018366,000210,0001.74498,000378,0001.32
Kotak Bank 28/03/201847,20027,2001.7448,80028,8001.69
TorrentPower 22/02/2018213,000123,0001.73459,000690,0000.67
Jet Airways 28/03/201854,00031,2001.7340,80040,8001.00
United Phos 28/03/201845,60026,4001.7355,20024,0002.30
SyndicateBan 22/02/20183,105,0001,998,0001.553,150,0005,688,0000.55
Union Bank 28/03/2018320,000208,0001.54428,000264,0001.62
CNX Bank 28/03/2018807,080526,5201.53903,280337,2002.68
Pipavav Def 28/03/201827,00018,0001.5045,00045,0001.00
BergerPaints 22/02/201819,80013,2001.50103,400138,6000.75
PTC India 22/02/2018992,000664,0001.492,080,0002,560,0000.81
Arvind Mill 28/03/2018114,00080,0001.43136,000134,0001.01
PFC 28/03/2018426,000306,0001.39666,000552,0001.21
Indian Bank 28/03/201880,00058,0001.3820,00036,0000.56
Engineers 22/02/2018640,500476,0001.35910,0001,473,5000.62
BEML 28/03/20181,2009001.333,3003,3001.00
KPIT Cummins 28/03/201818,00013,5001.33144,00063,0002.29
Allaha.Bank 28/03/2018220,000180,0001.22240,000250,0000.96
TorrentPower 28/03/201872,00060,0001.2033,00057,0000.58
CanFin Homes 28/03/201833,75028,7501.17115,000373,7500.31
IDBI Bank 28/03/2018580,000510,0001.14980,000590,0001.66
Allaha.Bank 22/02/20184,190,0003,930,0001.074,930,0006,420,0000.77
Granules(I) 22/02/2018400,000380,0001.051,070,0001,335,0000.80
Canara Bank 28/03/2018230,400219,2001.05241,600257,6000.94
Grasim Inds 28/03/201826,25025,5001.0346,50032,2501.44
Pipavav Def 22/02/20182,016,0001,989,0001.012,106,0007,686,0000.27
SRF 22/02/201853,50053,0001.0154,50082,0000.66
Ujjivan Fin 22/02/2018321,600320,0001.01438,400830,4000.53
GodrejConsum 28/03/20184,8004,8001.004,8006,4000.75
Engineers 28/03/20187,0007,0001.007,00014,0000.50
Reliance Pow 28/03/2018117,000117,0001.00338,000585,0000.58
MothrsnSumiS 22/02/20184,286,4004,326,4000.99952,0002,611,2000.36
Indrapra Gas 22/02/2018503,250511,5000.98657,2501,215,5000.54
Cipla 22/02/2018932,000964,0000.971,187,0001,498,0000.79
BankofBaroda 22/02/201822,748,00024,324,0000.946,736,00015,324,0000.44
Tech Mahindr 28/03/201832,40034,8000.9348,00046,8001.03
GAIL 28/03/201846,00050,0000.92108,00074,0001.46
IB Hous.Fin 28/03/20184,4004,8000.929,60012,0000.80
PNB 22/02/2018141,428,000156,616,0000.9032,308,00052,328,0000.62
Sun TV 28/03/201836,00040,0000.9049,00043,0001.14
BHEL 28/03/2018270,000300,0000.90427,500750,0000.57
Titan Inds 28/03/201839,00043,5000.9070,500102,0000.69
CNX Bank 22/02/201832,720,96037,381,2000.885,490,2805,909,8800.93
Adani Enter 22/02/20188,120,0009,328,0000.874,548,0007,412,0000.61
Rural Electr 28/03/2018228,000264,0000.86402,000480,0000.84
CumminsIndia 22/02/20183,6004,2000.8637,80057,0000.66
IDFC 28/03/2018224,400264,0000.85435,6001,386,0000.31
BankofBaroda 28/03/2018876,0001,044,0000.84728,000880,0000.83
BankofIndia 22/02/20187,308,0008,760,0000.833,492,0009,894,0000.35
Siemens 22/02/201812,50015,0000.8339,50064,5000.61
Century Text 28/03/201832,45039,0500.8330,25040,7000.74
Tata Communi 28/03/20187,2008,8000.8220,00019,2001.04
Axis Bank 28/03/2018411,600506,4000.81354,000760,8000.47
SREI Infra 22/02/2018875,0001,085,0000.811,350,0001,990,0000.68
LIC Hsng Fin 28/03/201861,60077,0000.8078,100112,2000.70
Hind.Unilev 28/03/20182,4003,0000.8016,8009,0001.87
NMDC 28/03/2018102,000132,0000.77198,000228,0000.87
RelinceCaptl 28/03/2018139,500185,2500.75139,500219,7500.63
Raymonds 28/03/20182,4003,2000.757,2008,0000.90
Divis Labora 28/03/20182,4003,2000.754,0004,8000.83
HPCL 28/03/201840,95056,7000.7275,600140,1750.54
JainIrrigatn 22/02/20182,160,0003,051,0000.716,570,00014,922,0000.44
Yes Bank 22/02/201811,215,75015,890,0000.715,398,75012,201,0000.44
JSW Steel 22/02/20184,215,0006,027,0000.702,802,0003,744,0000.75
Power Grid 28/03/201836,00052,0000.6976,000100,0000.76
SBI 28/03/20183,102,0004,506,0000.692,961,0005,415,0000.55
Sesa Goa 28/03/2018176,750257,2500.69255,500264,2500.97
ICICI Bank 22/02/201819,822,00028,965,7500.6815,988,50022,077,0000.72
CNX Bank 01/03/2018184,760272,9200.6857,720102,2400.56
Torrent Phar 22/02/201815,50023,0000.6717,00036,0000.47
Max Finance 28/03/20182,0003,0000.672,0003,0000.67
Future Cap 28/03/20181,6002,4000.678,00010,4000.77
RelinceCaptl 22/02/20182,727,7504,140,7500.662,193,0003,790,5000.58
Fortis Healt 22/02/201827,527,50041,828,5000.665,152,0009,278,5000.56
Max Finance 22/02/201819,00029,0000.6656,000129,0000.43
DewanHsngFin 22/02/20182,349,0003,601,5000.651,759,5003,814,5000.46
PNB 28/03/20187,156,00011,068,0000.653,480,0006,392,0000.54
SBI 22/02/201844,538,00069,708,0000.6419,047,00049,233,0000.39
Shriram Trns 22/02/201818,00028,2000.6468,400171,6000.40
AndhraBank 22/02/20181,000,0001,580,0000.633,950,0006,820,0000.58
GMR Infra 22/02/20182,070,0003,285,0000.6324,615,00054,765,0000.45
Axis Bank 22/02/20184,824,0007,688,4000.633,496,8007,255,2000.48
Federal Bank 28/03/2018385,000621,5000.62423,500841,5000.50
Coal India 22/02/20182,140,6003,458,4000.621,709,4004,734,4000.36
Chola.Invest 22/02/20184,0006,5000.6238,00037,5001.01
Concor 22/02/20185,0008,1250.6221,87539,3750.56
Petronet LNG 22/02/2018372,000615,0000.60699,0002,061,0000.34
RIL 22/02/20189,577,00015,867,0000.606,163,00014,582,0000.42
PFC 22/02/20183,204,0005,310,0000.609,582,00014,094,0000.68
Sesa Goa 22/02/20186,947,50011,550,0000.605,454,75012,535,2500.44
Voltas 28/03/201827,00045,0000.6029,00064,0000.45
Maruti Suzuk 22/02/20181,236,0002,075,0250.60483,9001,425,6000.34
LIC Hsng Fin 22/02/20181,694,0002,890,8000.591,507,0003,752,1000.40
Sun TV 22/02/20182,397,0004,100,0000.58695,0001,877,0000.37
Adani Enter 28/03/201828,00048,0000.58168,000220,0000.76
Escorts 28/03/20187,70013,2000.5814,30023,1000.62
Ambuja Cem 28/03/201810,00017,5000.5745,00027,5001.64
Lupin 22/02/2018691,2001,222,8000.571,749,0002,539,2000.69
Federal Bank 22/02/20184,174,5007,419,5000.566,798,00013,656,5000.50
REL 22/02/20183,162,9005,652,4000.561,392,3004,273,1000.33
Canara Bank 22/02/20181,891,2003,400,0000.561,723,2004,638,4000.37
Tata Steel 22/02/20186,152,73911,165,9640.554,192,0119,203,1140.46
IFCI 28/03/2018396,000726,0000.551,298,0001,452,0000.89
Jet Airways 22/02/20182,954,4005,440,8000.54940,8002,353,2000.40
MahanagarGas 22/02/20187,80014,4000.5435,40057,0000.62
Hindalco 22/02/20188,596,00015,879,5000.546,296,50014,266,0000.44
RIL 28/03/2018424,000784,0000.54600,0001,160,0000.52
Yes Bank 28/03/2018575,7501,069,2500.54476,0001,060,5000.45
JSW Steel 28/03/201821,00039,0000.5436,00066,0000.55
HDFC Bank 22/02/20181,379,0002,587,0000.531,694,0003,179,0000.53
Hindalco 28/03/2018297,500581,0000.51521,500668,5000.78
JindalStlPow 22/02/201812,762,00025,276,5000.505,526,00011,614,5000.48
IDFC Bank 22/02/20182,520,0005,004,0000.5010,908,00021,996,0000.50
JindalStlPow 28/03/2018792,0001,575,0000.50828,0001,084,5000.76
Bata India 28/03/20183,3006,6000.508,8009,9000.89
L&T 22/02/20182,275,5004,551,0000.501,349,2503,734,2500.36
ICICIPruLife 28/03/20182,6005,2000.5011,7009,1001.29
AjantaPharma 22/02/201815,00030,0000.5035,500110,0000.32
Jaiprak Asso 22/02/20181,020,0002,040,0000.509,282,00025,636,0000.36
Tata Chem 28/03/201818,00036,0000.5027,00042,0000.64
Apollo Tyres 22/02/20183,576,0007,152,0000.501,995,0004,311,0000.46
DLF 22/02/201810,940,00022,255,0000.4910,405,00018,020,0000.58
Tech Mahindr 22/02/20181,416,0002,905,2000.491,035,6001,788,0000.58
HDFC 22/02/20181,403,0002,910,5000.481,648,0003,912,0000.42
HPCL 22/02/2018996,9752,079,0000.481,494,6753,532,7250.42
ONGC 28/03/2018127,500266,2500.48363,750607,5000.60
Hind.Unilev 22/02/2018461,400971,4000.47480,600719,4000.67
Infosys 22/02/20182,406,6005,075,4000.471,474,8004,205,4000.35
GSFC 22/02/2018913,5001,935,0000.471,048,5004,806,0000.22
Kotak Bank 22/02/2018802,4001,708,8000.47775,2001,821,6000.43
Suzlon 28/03/2018735,0001,575,0000.471,470,0006,755,0000.22
IndusIndBank 22/02/2018366,300788,1000.46459,600929,7000.49
Adani Power 28/03/2018180,000400,0000.451,180,000520,0002.27
Asian Paints 22/02/2018139,800310,8000.45392,400447,0000.88
BajajFinance 22/02/2018459,0001,033,0000.44501,000934,0000.54
PC Jeweller 22/02/20187,822,50017,682,0000.443,591,0008,757,0000.41
IB Hous.Fin 22/02/2018504,8001,141,2000.44464,400942,0000.49
L&T Fin Hold 22/02/20184,518,00010,215,0000.443,600,0009,067,5000.40
Adani Ports 22/02/20181,620,0003,677,5000.441,445,0003,937,5000.37
PC Jeweller 28/03/2018166,500378,0000.44220,500454,5000.49
Exide Inds 28/03/201844,000100,0000.4464,00084,0000.76
Rural Electr 22/02/20183,204,0007,284,0000.446,672,00013,032,0000.51
Voltas 22/02/20181,407,0003,228,0000.44716,0001,598,0000.45
Mahindra Fin 22/02/2018141,250326,2500.43333,750725,0000.46
IRB Infra 22/02/20181,147,5002,662,5000.432,007,5005,050,0000.40
United Phos 22/02/2018559,2001,304,4000.43776,4001,960,8000.40
TV18 Broad 28/03/201851,000119,0000.43153,000289,0000.53
SAIL 28/03/20181,092,0002,556,0000.431,380,0001,944,0000.71
Bharti Airte 22/02/20183,541,1008,319,8000.433,445,9009,960,3000.35
Tata Motors 22/02/20187,096,50016,701,0000.428,079,00020,544,0000.39
Adani Power 22/02/20183,980,0009,400,0000.426,380,00028,440,0000.22
KPIT Cummins 22/02/2018612,0001,453,5000.421,548,0002,889,0000.54
AshokLeyland 22/02/201817,675,00042,161,0000.4217,864,00027,496,0000.65
Repco Home 22/02/20184,50010,8000.4211,70019,8000.59
Na.Alum.Co 22/02/20182,464,0005,928,0000.422,520,0009,104,0000.28
HavellsIndia 22/02/2018522,0001,258,0000.41866,0002,016,0000.43
DewanHsngFin 28/03/201843,500105,0000.4163,000156,0000.40
Manap.Fin 22/02/20181,086,0002,628,0000.412,526,0004,314,0000.59
Lupin 28/03/201815,60037,8000.4163,60097,2000.65
India Cement 28/03/201824,50059,5000.4159,500199,5000.30
Century Text 22/02/2018363,550885,5000.41351,450792,0000.44
IOC 28/03/201848,000117,0000.41141,000249,0000.57
DLF 28/03/2018410,0001,005,0000.41585,0001,015,0000.58
SunPhrmInds 22/02/20185,817,90014,322,0000.414,855,4009,836,2000.49
Tata Chem 22/02/2018283,500699,0000.41417,000873,0000.48
AshokLeyland 28/03/2018721,0001,778,0000.41665,0002,380,0000.28
BajajFinance 28/03/201815,00037,0000.4166,50080,0000.83
CromptonGrev 22/02/20181,584,0003,912,0000.402,256,0003,768,0000.60
SKS Microfin 28/03/20182,0005,0000.407,0005,0001.40
HeroMotoCorp 28/03/20181,2003,0000.403,6005,8000.62
RCOM 28/03/2018728,0001,820,0000.401,512,0004,648,0000.33
BalrampChini 22/02/2018133,000336,0000.401,001,0003,244,5000.31
Arvind Mill 22/02/20181,766,0004,488,0000.391,082,0003,558,0000.30
GAIL 22/02/20181,024,0002,622,0000.39976,0001,926,0000.51
SAIL 22/02/201827,276,00069,876,0000.3916,596,00039,624,0000.42
IDFC Bank 28/03/2018207,000531,0000.39864,0001,062,0000.81
Tata Global 28/03/201885,500220,5000.39175,500238,5000.74
Biocon India 28/03/201830,60079,2000.3964,80081,0000.80
Hexaware 22/02/2018330,000855,0000.39843,0001,419,0000.59
Indian Bank 22/02/2018228,000592,0000.39622,0001,132,0000.55
CastrolIndia 22/02/2018215,600560,0000.39708,4001,414,0000.50
SKS Microfin 22/02/2018187,000487,0000.38309,000619,0000.50
Apollo Tyres 28/03/201833,00087,0000.3842,000114,0000.37
Power Grid 22/02/20181,092,0002,896,0000.383,276,0005,836,0000.56
Tata Mot DVR 28/03/20187,50020,0000.3850,000112,5000.44
Infibeam Inc 22/02/2018208,000556,0000.37332,0001,280,0000.26
ZeeTelefilms 22/02/2018430,3001,153,1000.37596,7001,149,2000.52
TataPowerCom 28/03/2018126,000351,0000.36477,000540,0000.88
Raymonds 22/02/201851,200143,2000.36221,600326,4000.68
IDBI Bank 22/02/20189,010,00025,380,0000.367,430,00018,500,0000.40
ChennaiPetro 22/02/201824,00069,0000.3575,000153,0000.49
TVS Motor 22/02/2018177,000513,0000.35743,0001,922,0000.39
L&T Fin Hold 28/03/2018135,000391,5000.34342,000423,0000.81
NTPC 22/02/2018916,0002,672,0000.342,368,0009,288,0000.25
Tata Steel 28/03/2018192,041560,2080.34325,727555,9640.59
Maruti Suzuk 28/03/201818,60054,6750.3424,37546,1250.53
Karnata.Bank 22/02/20181,026,0003,043,8000.341,907,6004,651,2000.41
Exide Inds 22/02/2018260,000772,0000.34788,0002,812,0000.28
Tata Mot DVR 22/02/2018322,500965,0000.332,047,5002,295,0000.89
AndhraBank 28/03/201840,000120,0000.33230,000220,0001.05
PTC India 28/03/20188,00024,0000.3324,00080,0000.30
CanFin Homes 22/02/2018463,7501,408,7500.33692,5001,252,5000.55
NHPC 28/03/2018243,000756,0000.32297,0001,215,0000.24
ICICI Bank 28/03/2018547,2501,713,2500.32706,7502,554,7500.28
MindTree Ltd 22/02/201824,00075,6000.32110,400314,4000.35
Bajaj Auto 22/02/201868,500216,0000.32146,000350,2500.42
Nestle 22/02/20181,1003,5000.312,9005,8000.50
Tata Communi 22/02/201848,000152,8000.31145,600340,8000.43
Bharti Infra 22/02/2018212,500676,6000.31404,6001,082,9000.37
Titan Inds 22/02/20181,353,0004,342,5000.311,782,0004,447,5000.40
RBL Bank 22/02/201837,000120,0000.31232,000549,0000.42
Grasim Inds 22/02/201893,000303,7500.31183,750468,7500.39
Bajaj Finser 22/02/20181,8756,1250.3120,50042,1250.49
Just Dial 22/02/2018292,600957,6000.31869,4002,195,2000.40
TV18 Broad 22/02/20183,723,00012,240,0000.308,330,00019,533,0000.43
TataPowerCom 22/02/20181,719,0005,670,0000.305,130,00017,136,0000.30
India Cement 22/02/20181,305,5004,308,5000.302,845,5008,095,5000.35
DCB 22/02/2018202,500670,5000.30607,5001,102,5000.55
IRB Infra 28/03/201815,00050,0000.3015,00067,5000.22
BHEL 22/02/20183,382,50011,655,0000.298,610,00023,925,0000.36
Divis Labora 22/02/201896,000333,6000.29218,400272,0000.80
Escorts 22/02/2018627,0002,181,3000.29826,1001,465,2000.56
Indrapra Gas 28/03/201816,50057,7500.2933,00074,2500.44
IFCI 22/02/20182,596,0009,108,0000.298,690,00019,646,0000.44
BharatElectr 22/02/20181,188,0004,177,8000.283,296,7009,558,4500.34
ONGC 22/02/20182,010,0007,072,5000.287,867,50017,422,5000.45
TCS 22/02/20181,438,5005,098,5000.28663,2502,379,2500.28
SouthIndiBnk 22/02/20181,027,3713,645,5100.2810,538,83825,154,0190.42
Na.Alum.Co 28/03/201856,000200,0000.28360,000224,0001.61
Mah&Mah 28/03/20187,00025,0000.2812,00050,0000.24
IOC 22/02/2018487,5001,747,5000.281,597,5005,187,0000.31
AurobndoPhrm 22/02/2018695,2002,497,6000.281,344,0003,376,0000.40
GlenmarkPhar 28/03/20184,50016,2000.2815,30044,1000.35
Siemens 28/03/20181,5005,5000.276,0006,0001.00
HeroMotoCorp 22/02/201883,600307,6000.27155,200295,2000.53
NBCC 22/02/2018114,000420,0000.27774,0002,001,0000.39
PidiliteInds 22/02/201823,00085,0000.27114,000249,0000.46
Equitas Hold 22/02/2018227,200848,0000.27665,6001,804,8000.37
Bharti Airte 28/03/201890,100336,6000.27396,100397,8001.00
Idea 22/02/20186,482,00024,297,0000.2711,431,00032,543,0000.35
Coal India 28/03/201844,000165,0000.27138,600275,0000.50
Mah&Mah 22/02/2018344,0001,295,0000.27990,0002,454,0000.40
HCLTechnolog 22/02/2018912,8003,453,1000.26479,5001,332,1000.36
NCC 22/02/20185,256,00020,320,0000.263,456,00010,352,0000.33
ITC Ltd 22/02/20184,176,00016,348,8000.2610,788,00036,844,8000.29
HDFC 28/03/201818,50072,5000.2659,500102,5000.58
JubilantFood 22/02/2018406,5001,594,0000.26295,000984,0000.30
Tata Motors 28/03/2018258,0001,023,0000.25516,0001,366,5000.38
Bharat Forge 22/02/2018346,8001,376,4000.25456,0001,250,4000.36
UltraTechCem 22/02/201818,40073,2000.2551,600106,8000.48
Reliance Pow 22/02/20183,549,00014,170,0000.259,360,00034,944,0000.27
JubilantFood 28/03/20189,00036,0000.2532,00072,0000.44
BEML 22/02/201859,700240,3000.25127,200348,0000.37
OrientalBank 22/02/2018192,000774,0000.251,614,0004,500,0000.36
AmarrajaBatt 22/02/201860,900247,8000.25106,400408,8000.26
NTPC 28/03/201840,000164,0000.24128,000312,0000.41
Hind Zinc 22/02/2018160,000659,2000.24643,2001,491,2000.43
Tata Global 22/02/20182,196,0009,094,5000.242,983,5007,614,0000.39
SouthIndiBnk 28/03/2018231,987961,0890.24397,6921,491,3450.27
DrReddysLab 22/02/2018218,250908,0000.24333,750915,2500.36
CadilaHealth 22/02/201848,000200,0000.24280,000576,0000.49
NMDC 22/02/2018822,0003,456,0000.243,342,0006,936,0000.48
IDFC 22/02/20181,240,8005,266,8000.249,556,80020,433,6000.47
Piram.Health 22/02/20183,62415,7040.2322,65059,4940.38
Future Cap 22/02/201841,600180,8000.23546,400809,6000.67
Hind Zinc 28/03/201844,800195,2000.2364,000179,2000.36
Wipro 22/02/2018309,6001,351,2000.231,140,0002,872,8000.40
WockhardtLtd 22/02/2018102,600452,7000.23364,500841,5000.43
Idea 28/03/2018168,000749,0000.22329,0001,036,0000.32
BharatElectr 28/03/20189,90044,5500.2224,750133,6500.19
ColgatePalmo 22/02/20182,1009,8000.219,10051,8000.18
Dish TV 22/02/2018252,0001,183,0000.213,654,0006,713,0000.54
Ambuja Cem 22/02/2018677,5003,230,0000.211,095,0002,662,5000.41
BPCL 28/03/201850,400246,6000.2084,600765,0000.11
ITC Ltd 28/03/2018122,400609,6000.20331,2001,370,4000.24
AurobndoPhrm 28/03/201823,200116,0000.2099,200237,6000.42
Cipla 28/03/20189,00045,0000.2024,00067,0000.36
CESC 22/02/201829,150146,8500.20183,150450,4500.41
United Spiri 22/02/2018160,500809,0000.20150,750505,0000.30
MothrsnSumiS 28/03/201817,60089,6000.2024,000120,0000.20
StridesArcoL 22/02/20186,60033,6000.2077,400190,8000.41
United Brew 22/02/20185,60028,7000.2066,500165,2000.40
InterGlo.Avi 22/02/201810,80057,6000.1963,000148,2000.43
ACC 22/02/201890,000484,8000.19123,200407,2000.30
BPCL 22/02/2018590,4003,249,0000.181,238,4003,220,2000.38
Muthoot Fin 22/02/201812,00067,5000.18163,500366,0000.45
EicherMotors 22/02/20185,90033,6500.186,20040,0000.16
Ceat 22/02/2018142,450813,0500.18141,050492,8000.29
RCOM 22/02/201813,720,00081,144,0000.1721,784,00073,080,0000.30
InterGlo.Avi 28/03/20186003,6000.171,20010,8000.11
Hind ConstCo 28/03/201815,00090,0000.17240,000570,0000.42
Marico 22/02/201823,400143,0000.16179,400494,0000.36
GlenmarkPhar 22/02/201861,200378,9000.16323,100934,2000.35
Bharti Infra 28/03/20185,10032,3000.166,80061,2000.11
MCX 22/02/201811,00070,0000.16196,000254,5000.77
Karnata.Bank 28/03/201830,400193,8000.1687,400250,8000.35
L&T 28/03/201849,500320,2500.15165,750321,7500.52
NHPC 22/02/2018918,0005,994,0000.159,261,00021,654,0000.43
Biocon India 22/02/2018700,2004,572,0000.15946,8002,709,0000.35
Suzlon 22/02/20181,295,0008,645,0000.1526,005,00062,300,0000.42
REL 28/03/20189,10061,1000.1532,50096,2000.34
Ceat 28/03/20183502,4500.141,0503,1500.33
BalkrishInds 22/02/201815,200108,8000.1479,200232,0000.34
Bata India 22/02/201878,100561,0000.14196,900720,5000.27
TCS 28/03/201814,000107,2500.1313,500100,5000.13
Kaveri Seed 22/02/201819,500159,0000.12210,000564,0000.37
Fortis Healt 28/03/2018346,5002,831,5000.12224,0001,722,0000.13
SunPhrmInds 28/03/2018152,9001,309,0000.12270,6001,853,5000.15
United Spiri 28/03/20181,25011,5000.113,50010,7500.33
Apollo Hspt 22/02/201829,000273,0000.1132,500134,0000.24
NIIT Tech 22/02/201821,000201,0000.10165,000354,0000.47
ICICIPruLife 22/02/201819,500192,4000.10169,000573,3000.29
NBCC 28/03/20183,00030,0000.109,00030,0000.30
HDFC Bank 28/03/201820,000208,0000.1057,500243,0000.24
Hind ConstCo 22/02/2018285,0003,090,0000.092,925,00012,885,0000.23
PVR 22/02/20188008,8000.0918,80058,0000.32
Adani Ports 28/03/20182,50032,5000.08310,000137,5002.25
Tata Elexi 22/02/20184,00052,0000.0880,000236,0000.34
HDIL 22/02/201854,000756,0000.072,520,0008,325,0000.30
Dabur India 22/02/201810,000160,0000.06287,500685,0000.42
V Guard 22/02/201824,000411,0000.06123,000258,0000.48
CastrolIndia 28/03/20182,80053,2000.0516,80072,8000.23
Asian Paints 28/03/201860015,0000.043,60015,6000.23
Manap.Fin 28/03/20186,000156,0000.0472,000162,0000.44
BritaniaInds 22/02/20182006,2000.036,20037,4000.17
Petronet LNG 28/03/20183,000132,0000.0236,000171,0000.21
Petronet LNG 26/04/2018  0.00  0.00
Oil India 28/03/2018  0.0013,59613,5961.00
Oil India 26/04/2018  0.00  0.00
RIL 26/04/2018  0.001,0009,0000.11
SRF 28/03/2018 2,0000.001,5002,0000.75
SRF 26/04/2018  0.00  0.00
ColgatePalmo 28/03/2018  0.00  0.00
ColgatePalmo 26/04/2018  0.00  0.00
Indrapra Gas 26/04/2018  0.00  0.00
Hind.Unilev 26/04/2018  0.00  0.00
Godrej Ind 22/02/2018 84,0000.0097,500336,0000.29
Godrej Ind 28/03/2018  0.009,000 0.00
Godrej Ind 26/04/2018  0.00  0.00
GodrejConsum 22/02/2018 2,4000.0042,40047,2000.90
Dabur India 28/03/2018 5,0000.002,5005,0000.50
Dabur India 26/04/2018  0.00  0.00
Piram.Health 28/03/2018 1,8120.00 1,8120.00
Piram.Health 26/04/2018  0.00  0.00
Max Finance 26/04/2018  0.00  0.00
Cipla 26/04/2018  0.00  0.00
DrReddysLab 26/04/2018  0.00  0.00
GodrejConsum 26/04/2018  0.00  0.00
SunPhrmInds 26/04/2018  0.00  0.00
Lupin 26/04/2018  0.00  0.00
AurobndoPhrm 26/04/2018  0.00  0.00
Torrent Phar 28/03/2018  0.00  0.00
Torrent Phar 26/04/2018  0.00  0.00
CadilaHealth 26/04/2018  0.00  0.00
GlenmarkPhar 26/04/2018  0.00  0.00
Granules(I) 28/03/2018 15,0000.0010,00030,0000.33
Granules(I) 26/04/2018  0.00  0.00
Fortis Healt 26/04/2018  0.00  0.00
Divis Labora 26/04/2018  0.00  0.00
WockhardtLtd 28/03/2018900 0.00900 0.00
WockhardtLtd 26/04/2018  0.00  0.00
AjantaPharma 28/03/2018 5000.00 1,0000.00
AjantaPharma 26/04/2018  0.00  0.00
ITC Ltd 26/04/2018  0.00  0.00
GodfreyPhilp 28/03/2018500 0.005003,0000.17
GodfreyPhilp 26/04/2018  0.00  0.00
Titan Inds 26/04/2018  0.00  0.00
CastrolIndia 26/04/2018  0.00  0.00
Bharat Forge 28/03/2018 4,8000.008,40012,0000.70
Bharat Forge 26/04/2018  0.00  0.00
Bajaj Finser 28/03/20181,250 0.001,1251,1251.00
Bajaj Finser 26/04/2018  0.00  0.00
IB Hous.Fin 26/04/2018  0.00  0.00
Muthoot Fin 28/03/2018 3,0000.003,0003,0001.00
Muthoot Fin 26/04/2018  0.00  0.00
Ujjivan Fin 28/03/2018 3,2000.004,8008,0000.60
Ujjivan Fin 26/04/2018  0.00  0.00
SKS Microfin 26/04/2018  0.00  0.00
BHEL 26/04/2018  0.00  0.00
DLF 26/04/2018  0.00  0.00
CumminsIndia 28/03/2018  0.00  0.00
CumminsIndia 26/04/2018  0.00  0.00
NIIT Tech 28/03/2018 9,0000.006,0009,0000.67
NIIT Tech 26/04/2018  0.00  0.00
MindTree Ltd 28/03/20182,400 0.002,4004,8000.50
MindTree Ltd 26/04/2018  0.00  0.00
V Guard 26/04/2018  0.00  0.00
Oracle Fin 22/02/2018  0.001501501.00
Oracle Fin 28/03/2018  0.00  0.00
Oracle Fin 26/04/2018  0.00  0.00
Tata Elexi 28/03/2018 1,6000.008004,8000.17
Tata Elexi 26/04/2018  0.00  0.00
Tata Global 26/04/2018  0.00  0.00
Infosys 26/04/2018600 0.0033,00046,8000.71
TCS 26/04/2018  0.00  0.00
Hexaware 26/04/2018  0.00  0.00
HCLTechnolog 26/04/2018  0.00  0.00
BharatElectr 26/04/2018  0.00  0.00
Siemens 26/04/2018  0.00  0.00
KPIT Cummins 26/04/2018  0.00  0.00
HavellsIndia 26/04/2018  0.00  0.00
CromptonGrev 26/04/2018  0.00  0.00
AmarrajaBatt 26/04/2018  0.00  0.00
BritaniaInds 28/03/2018 2000.00 2,8000.00
BritaniaInds 26/04/2018  0.00  0.00
United Spiri 26/04/2018  0.00  0.00
United Brew 26/04/2018  0.00  0.00
Kaveri Seed 28/03/2018 3,0000.001,5003,0000.50
Kaveri Seed 26/04/2018  0.00  0.00
Biocon India 26/04/2018  0.001,800 0.00
Marico 28/03/2018  0.0013,00013,0001.00
Marico 26/04/2018  0.00  0.00
Nestle 28/03/2018  0.00  0.00
Nestle 26/04/2018  0.00  0.00
Ceat 26/04/2018  0.00  0.00
MRF 22/02/2018 150.00 150.00
MRF 28/03/2018  0.00  0.00
MRF 26/04/2018  0.00  0.00
Wipro 28/03/20187,200 0.0024,00033,6000.71
Wipro 26/04/2018  0.00  0.00
BalrampChini 28/03/2018 3,5000.00 3,5000.00
BalrampChini 26/04/2018  0.00  0.00
MothrsnSumiS 26/04/2018  0.00  0.00
Apollo Tyres 26/04/2018  0.00  0.00
Exide Inds 26/04/2018  0.00  0.00
Bosch 22/02/2018  0.001253000.42
Bosch 28/03/2018  0.00  0.00
Bosch 26/04/2018  0.00  0.00
Tata Motors 26/04/2018  0.001,5004,5000.33
AshokLeyland 26/04/2018  0.00  0.00
EicherMotors 26/04/2018  0.00  0.00
Tech Mahindr 26/04/2018  0.00  0.00
Mah&Mah 26/04/2018  0.00  0.00
Tata Mot DVR 26/04/2018  0.00  0.00
Escorts 26/04/2018  0.00  0.00
Maruti Suzuk 26/04/2018  0.00  0.00
Mahindra Fin 28/03/2018 11,2500.003,75022,5000.17
Mahindra Fin 26/04/2018  0.00  0.00
Bajaj Auto 26/04/2018  0.00  0.00
HeroMotoCorp 26/04/2018  0.00  0.00
TVS Motor 26/04/2018  0.00  0.00
Asian Paints 26/04/2018  0.00  0.00
UltraTechCem 26/04/2018  0.00  0.00
Hind ConstCo 26/04/2018  0.00  0.00
BergerPaints 28/03/2018  0.00  0.00
BergerPaints 26/04/2018  0.00  0.00
Ambuja Cem 26/04/2018  0.00  0.00
Jaiprak Asso 28/03/2018  0.00510,000204,0002.50
Jaiprak Asso 26/04/2018  0.00  0.00
Kajaria Cerm 22/02/2018 9,6000.0048,000100,0000.48
Kajaria Cerm 28/03/2018 5,6000.008005,6000.14
Kajaria Cerm 26/04/2018  0.00  0.00
ACC 28/03/20182,000 0.0010,8006,0001.80
ACC 26/04/2018  0.00  0.00
MCX 28/03/2018 1,5000.005,0003,0001.67
MCX 26/04/2018  0.00  0.00
JubilantFood 26/04/2018  0.00  0.00
India Cement 26/04/2018  0.00  0.00
Shree Cement 22/02/2018  0.00  0.00
Shree Cement 28/03/2018  0.00  0.00
Shree Cement 26/04/2018  0.00  0.00
Madrs Cement 22/02/2018 8000.007,20011,2000.64
Madrs Cement 28/03/2018  0.00  0.00
Madrs Cement 26/04/2018  0.00  0.00
HDIL 28/03/2018  0.00  0.00
HDIL 26/04/2018  0.00 9,0000.00
NCC 28/03/2018 152,0000.00200,000200,0001.00
NCC 26/04/2018  0.00  0.00
NBCC 26/04/2018  0.00  0.00
IRB Infra 26/04/2018  0.00  0.00
United Phos 26/04/2018  0.00  0.00
GSFC 28/03/201890,000 0.00121,50013,5009.00
GSFC 26/04/2018  0.00  0.00
Tata Chem 26/04/2018  0.00  0.00
BPCL 26/04/2018  0.00  0.00
ChennaiPetro 28/03/2018  0.00 3,0000.00
ChennaiPetro 26/04/2018  0.00  0.00
IOC 26/04/2018  0.00 1,5000.00
MRPL 28/03/2018 18,0000.0090,00040,5002.22
MRPL 26/04/2018  0.00  0.00
ONGC 26/04/2018  0.00 15,0000.00
HPCL 26/04/2018  0.00  0.00
Manap.Fin 26/04/2018  0.00  0.00
Shriram Trns 28/03/2018 2,4000.00 1,8000.00
Shriram Trns 26/04/2018  0.00  0.00
HDFC 26/04/2018  0.00  0.00
SREI Infra 28/03/201815,000 0.00150,000 0.00
SREI Infra 26/04/2018  0.00  0.00
LIC Hsng Fin 26/04/2018  0.00  0.00
DewanHsngFin 26/04/2018  0.00  0.00
CanFin Homes 26/04/2018  0.00  0.00
PFC 26/04/2018  0.00  0.00
IDFC 26/04/2018  0.00  0.00
Kotak Bank 26/04/2018  0.00  0.00
BajajFinance 26/04/2018  0.00  0.00
Chola.Invest 28/03/2018  0.00 2,0000.00
Chola.Invest 26/04/2018  0.00  0.00
RelinceCaptl 26/04/2018  0.00  0.00
REL 26/04/2018  0.00  0.00
GAIL 26/04/2018  0.00  0.00
CESC 28/03/2018  0.005,50010,4500.53
CESC 26/04/2018  0.00  0.00
TataPowerCom 26/04/2018  0.00  0.00
Dalm.Bha.Ent 28/03/2018  0.00  0.00
Dalm.Bha.Ent 26/04/2018  0.00  0.00
Coal India 26/04/2018  0.00  0.00
NMDC 26/04/2018  0.00  0.00
Hind Zinc 26/04/2018  0.00  0.00
PC Jeweller 26/04/2018  0.00  0.00
Na.Alum.Co 26/04/2018  0.00  0.00
Hindalco 26/04/2018  0.00  0.00
Equitas Hold 28/03/2018 12,8000.006,40032,0000.20
Equitas Hold 26/04/2018  0.00  0.00
Repco Home 28/03/2018  0.00 1,8000.00
Repco Home 26/04/2018  0.00  0.00
IDFC Bank 26/04/2018  0.00  0.00
MahanagarGas 28/03/2018 6000.001,8006003.00
MahanagarGas 26/04/2018  0.00  0.00
HDFC Bank 26/04/2018  0.00  0.00
ICICI Bank 26/04/2018  0.002,750 0.00
IndusIndBank 26/04/2018  0.00  0.00
OrientalBank 28/03/2018 24,0000.0024,000210,0000.11
OrientalBank 26/04/2018  0.00  0.00
Federal Bank 26/04/2018  0.00  0.00
Canara Bank 26/04/2018  0.00  0.00
Yes Bank 26/04/2018  0.00  0.00
RBL Bank 28/03/2018 2,0000.001,0002,0000.50
RBL Bank 26/04/2018  0.00  0.00
DCB 26/04/2018  0.00  0.00
Rural Electr 26/04/2018  0.00  0.00
IFCI 26/04/2018 88,0000.00  0.00
IDBI Bank 26/04/2018  0.00  0.00
ICICIPruLife 26/04/2018  0.00  0.00
SBI 26/04/2018  0.00 3,0000.00
Allaha.Bank 26/04/2018  0.00  0.00
PNB 26/04/2018 4,0000.00 8,0000.00
BankofIndia 26/04/2018  0.00  0.00
BankofBaroda 26/04/2018  0.00  0.00
Karnata.Bank 26/04/2018  0.00  0.00
AndhraBank 26/04/2018  0.00  0.00
Indian Bank 26/04/2018  0.00  0.00
Union Bank 26/04/2018  0.00  0.00
SouthIndiBnk 26/04/2018  0.00  0.00
Axis Bank 26/04/2018  0.00  0.00
SyndicateBan 26/04/2018  0.00  0.00
Adani Ports 26/04/2018  0.00  0.00
Future Cap 26/04/2018  0.00  0.00
PVR 28/03/2018  0.00 2,4000.00
PVR 26/04/2018  0.00  0.00
L&T Fin Hold 26/04/2018  0.00  0.00
Dish TV 28/03/2018  0.00  0.00
Dish TV 26/04/2018  0.00  0.00
TV18 Broad 26/04/2018  0.00  0.00
Sun TV 26/04/2018  0.00  0.00
StridesArcoL 26/04/2018  0.00  0.00
CNX Bank 05/04/2018  0.00  0.00
CNX Bank 12/04/2018  0.00  0.00
CNX Bank 19/04/2018  0.00  0.00
CNX Bank 26/04/201840 0.0040 0.00
PidiliteInds 28/03/20181,000 0.007,000 0.00
PidiliteInds 26/04/2018  0.00  0.00
ZeeTelefilms 26/04/2018  0.00  0.00
CNX Bank 08/03/20181,640 0.001,84012015.33
CNX Bank 15/03/2018  0.00 1600.00
CNX Bank 22/03/2018 400.00 400.00
L&T 26/04/2018  0.00  0.00
Voltas 26/04/2018  0.00  0.00
BEML 26/04/2018  0.00  0.00
Sesa Goa 26/04/2018  0.00  0.00
Concor 28/03/2018  0.00  0.00
Concor 26/04/2018  0.00  0.00
JainIrrigatn 28/03/201818,000 0.0054,00081,0000.67
JainIrrigatn 26/04/2018  0.00  0.00
InterGlo.Avi 26/04/2018  0.00  0.00
Century Text 26/04/2018  0.00  0.00
Grasim Inds 26/04/2018  0.00  0.00
Just Dial 28/03/20182,800 0.002,8007,0000.40
Just Dial 26/04/2018  0.00  0.00
Engineers 26/04/2018  0.00  0.00
Pipavav Def 26/04/2018  0.00  0.00
Apollo Hspt 28/03/2018  0.001,000 0.00
Apollo Hspt 26/04/2018  0.00  0.00
BalkrishInds 28/03/2018 8000.00 8000.00
BalkrishInds 26/04/2018  0.00  0.00
Bata India 26/04/2018  0.00  0.00
Jet Airways 26/04/2018  0.00  0.00
Adani Power 26/04/2018  0.00  0.00
Adani Enter 26/04/2018  0.00  0.00
Tata Steel 26/04/2018  0.00  0.00
SAIL 26/04/2018  0.00  0.00
JSW Steel 26/04/2018  0.00  0.00
JindalStlPow 26/04/2018  0.00  0.00
Arvind Mill 26/04/2018  0.00  0.00
Raymonds 26/04/2018  0.00  0.00
Page Industr 22/02/2018  0.00  0.00
Page Industr 28/03/2018  0.00  0.00
Page Industr 26/04/2018  0.00  0.00
TorrentPower 26/04/2018  0.00  0.00
Idea 26/04/2018  0.00  0.00
Tata Communi 26/04/2018  0.00  0.00
Bharti Infra 26/04/2018  0.00  0.00
GMR Infra 28/03/2018 45,0000.00720,000675,0001.07
GMR Infra 26/04/2018  0.00  0.00
Bharti Airte 26/04/2018  0.00  0.00
RCOM 26/04/2018  0.00  0.00
NHPC 26/04/2018 54,0000.00  0.00
NTPC 26/04/2018  0.00  0.00
Power Grid 26/04/2018  0.00  0.00
Reliance Pow 26/04/2018  0.00  0.00
PTC India 26/04/2018  0.00  0.00
Suzlon 26/04/2018  0.00  0.00
Infibeam Inc 28/03/20184,000 0.004,0004,0001.00
Infibeam Inc 26/04/2018  0.00  0.00
LOAD MORE