BSE Prices delayed by 5 minutes... Prices as on Sep 20, 2019   ABB India 1413.3 [ 6.89% ]ACC 1633.95 [ 10.41% ]Ambuja Cements Ltd. 215.3 [ 12.19% ]Asian Paints Ltd. 1672.35 [ 7.59% ]Axis Bank Ltd. 680.7 [ 6.65% ]Bajaj Auto Ltd. 2928.1 [ 6.92% ]Bank of Baroda 100.25 [ 6.03% ]Bharti Airtel 355.9 [ 5.39% ]Bharat Heavy Ele 50.1 [ 5.58% ]Bharat Petroleum 403.65 [ 6.34% ]Britannia Ind. 2866.95 [ 9.35% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 463.4 [ 2.67% ]Coal India 199.95 [ 3.36% ]Colgate Palm. 1397.75 [ 5.24% ]Dabur India 446.05 [ -2.80% ]DLF Ltd. 168.25 [ 8.30% ]Dr. Reddy's Labs 2828.6 [ 3.58% ]GAIL (India) Ltd. 134.65 [ 1.20% ]Grasim Inds. 751.05 [ 7.29% ]HCL Technologies 1049.7 [ 0.05% ]HDFC 2052.1 [ 3.92% ]HDFC Bank 1200.1 [ 9.06% ]Hero MotoCorp 2866.5 [ 13.19% ]Hindustan Unilever L 1969.7 [ 8.71% ]Hindalco Indus. 202.15 [ 3.19% ]ICICI Bank 417.35 [ 7.97% ]IDFC L 35.65 [ 0.00% ]Indian Hotels Co 148.25 [ 9.94% ]IndusInd Bank 1419.6 [ 10.74% ]Infosys 805.1 [ -1.94% ]ITC Ltd. 238.15 [ 0.59% ]Jindal St & Pwr 108.65 [ 8.27% ]Kotak Mahindra Bank 1538.5 [ 5.86% ]L&T 1412.85 [ 8.63% ]Lupin Ltd. 756.1 [ 1.99% ]Mahi. & Mahi 568.8 [ 9.53% ]Maruti Suzuki India 6585.25 [ 10.89% ]MTNL 5.76 [ 4.54% ]Nestle India 13502.35 [ 6.32% ]NIIT Ltd. 95.4 [ 8.47% ]NMDC Ltd. 87.25 [ 3.87% ]NTPC 119.9 [ -1.52% ]ONGC 133.6 [ 7.40% ]Punj. NationlBak 65.7 [ 5.97% ]Power Grid Corpo 196.35 [ -2.39% ]Reliance Inds. 1254.4 [ 6.42% ]SBI 301.7 [ 10.09% ]Vedanta 158.8 [ 8.47% ]Shipping Corpn. 33.05 [ -1.78% ]Sun Pharma. 413.95 [ 0.74% ]Tata Chemicals 590.1 [ 3.96% ]Tata Global Beverage 267.45 [ 4.99% ]Tata Motors Ltd. 133.4 [ 7.36% ]Tata Steel 369.1 [ 7.00% ]Tata Power Co. 67 [ 3.63% ]Tata Consultancy 2065.6 [ -1.74% ]Tech Mahindra Ltd. 701 [ -0.35% ]UltraTech Cement 4267.15 [ 10.42% ]United Spirits 624.4 [ 4.01% ]Wipro Ltd 245.75 [ 1.76% ]Zee Entertainment En 301.1 [ -2.49% ]

PUT CALL RATIO

(As on Sep 20 , 2019)
You can view the latest put and call ratios for various instruments.
SymbolExpiry DatePut Tot.Trd. QtyCall Tot. Trd. QtyPut Call RatioPut Tot. OICall Tot. OIOI Put Ratio
CastrolIndia 31/10/2019139,4006,80020.50153,00017,0009.00
BergerPaints 31/10/201939,6004,4009.006,60015,4000.43
Oil India 31/10/201957,7836,7988.50  0.00
Chola.Invest 31/10/201925,0005,0005.0065,00032,5002.00
MindTree Ltd 31/10/20191,8006003.004,2003,0001.40
Sun TV 31/10/201987,00029,0003.0047,00030,0001.57
Mahindra Fin 31/10/201956,25023,7502.3743,75015,0002.92
Madrs Cement 26/09/201912,0005,6002.1418,40020,0000.92
CNX Bank 24/10/201940202.0060401.50
GlenmarkPhar 31/10/201914,0008,0001.7553,0008,0006.63
Voltas 31/10/201922,00013,0001.6927,00021,0001.29
Apollo Hspt 31/10/201924,00015,0001.6020,00016,0001.25
EicherMotors 31/10/20192,2251,4001.594,0752,0252.01
MothrsnSumiS 31/10/2019452,100303,6001.49468,600287,1001.63
JubilantFood 31/10/201974,50052,0001.4372,50041,5001.75
PidiliteInds 31/10/20198,5007,0001.2112,50022,0000.57
Ambuja Cem 31/10/2019252,500210,0001.20235,000175,0001.34
Petronet LNG 31/10/2019252,000210,0001.20231,000183,0001.26
Just Dial 31/10/2019246,400211,4001.17183,40081,2002.26
HPCL 31/10/2019800,100686,7001.171,056,300487,2002.17
UltraTechCem 31/10/201923,80021,2001.129,60017,2000.56
HavellsIndia 31/10/201930,00027,0001.1135,00082,0000.43
Marico 31/10/20195,2005,2001.002,60010,4000.25
Max Finance 31/10/20193,6003,6001.002,4003,6000.67
BajajFinance 31/10/2019506,750506,7501.00300,000284,5001.05
TorrentPower 31/10/20193,0003,0001.009,0009,0001.00
SRF 31/10/20195005001.007501,7500.43
Shriram Trns 31/10/201910,20010,2001.0025,2009,6002.63
PVR 31/10/20194004001.001,6002,0000.80
Tata Motors 28/11/20193,0003,0001.0060,00066,0000.91
Ujjivan Fin 31/10/201930,40032,0000.9552,80080,0000.66
CadilaHealth 31/10/201927,20028,8000.9425,60051,2000.50
RBL Bank 26/09/201916,645,20017,673,6000.943,339,6002,614,8001.28
Bharti Airte 31/10/2019268,395286,9050.94333,180288,7561.15
Maruti Suzuk 31/10/2019279,825300,7500.93121,200135,3000.90
Apollo Tyres 26/09/20192,940,0003,162,0000.931,335,0001,221,0001.09
DrReddysLab 31/10/201921,50023,2500.9221,25017,0001.25
RIL 31/10/20192,680,0002,946,0000.912,096,0001,477,0001.42
LIC Hsng Fin 31/10/2019305,800336,6000.91205,700193,6001.06
IOC 31/10/2019682,500759,5000.90486,500560,0000.87
Bajaj Auto 31/10/201912,75014,5000.8824,25049,2500.49
Century Text 26/09/2019700,800808,2000.87312,600364,2000.86
Bata India 26/09/20191,245,2001,451,4500.86462,550432,3001.07
BritaniaInds 31/10/20199,40011,0000.8512,60010,6001.19
CNX Bank 31/10/20191,594,9801,873,0000.85792,180555,9601.42
Infosys 26/09/201913,904,40016,604,4000.844,993,2005,814,0000.86
CNX Bank 03/10/20191,167,7201,403,0000.83210,520144,4201.46
HavellsIndia 26/09/20191,347,0001,642,0000.82625,000532,0001.17
CNX Bank 26/09/2019111,039,460138,781,1200.806,045,3204,467,1001.35
AmarrajaBatt 26/09/201991,700114,8000.8095,900117,6000.82
Century Text 31/10/201915,00019,2000.7830,60021,6001.42
Escorts 31/10/2019155,100199,1000.78227,700148,5001.53
Sun TV 26/09/20193,460,0004,466,0000.77681,000548,0001.24
Sesa Goa 26/09/201920,937,00027,141,0000.776,297,0005,424,0001.16
IDFC Bank 31/10/20192,496,0003,240,0000.775,292,0004,116,0001.29
NTPC 26/09/201910,108,80013,440,0000.754,785,6006,067,2000.79
HDFC Bank 26/09/201921,778,00029,061,5000.754,319,5004,539,0000.95
DLF 26/09/201928,184,80037,842,0000.747,621,6007,562,8001.01
Yes Bank 31/10/201912,573,00016,933,4000.746,850,80011,547,8000.59
Muthoot Fin 26/09/2019841,5001,153,5000.73700,500498,0001.41
Tata Steel 26/09/201924,389,20733,652,7980.726,135,7635,761,2301.07
Maruti Suzuk 26/09/20196,114,5258,456,1750.72877,125887,7750.99
Just Dial 26/09/20192,696,4003,799,6000.711,026,2001,031,8000.99
ZeeTelefilms 26/09/201923,116,60032,602,7000.713,126,5004,865,9000.64
DewanHsngFin 26/09/20194,184,0005,924,0000.712,364,0004,240,0000.56
Kotak Bank 31/10/2019218,800311,2000.70116,400155,6000.75
Hind.Unilev 26/09/20191,516,2002,166,0000.70602,400527,7001.14
Dish TV 26/09/201919,642,00028,126,0000.7010,948,00011,438,0000.96
Shriram Trns 26/09/2019480,600691,2000.70269,400279,6000.96
Asian Paints 26/09/20194,797,6006,920,4000.691,236,0001,228,2001.01
InterGlo.Avi 31/10/2019222,000320,4000.69175,200208,2000.84
Rural Electr 31/10/20191,494,0002,196,0000.681,290,0001,188,0001.09
GodrejConsum 31/10/20194,8007,2000.675,60017,6000.32
Kotak Bank 26/09/20195,752,4008,663,2000.661,334,4001,044,8001.28
Tech Mahindr 31/10/201975,600114,0000.66128,400138,0000.93
IB Hous.Fin 31/10/20191,572,0002,383,2000.661,053,6001,308,0000.81
JubilantFood 26/09/2019851,5001,294,5000.66357,000287,5001.24
Hindalco 26/09/201916,282,00024,811,5000.667,280,0006,489,0001.12
MCX 26/09/2019347,900531,3000.65457,100663,6000.69
Federal Bank 26/09/201914,196,00021,763,0000.654,949,0004,032,0001.23
Muthoot Fin 31/10/201913,50021,0000.6430,00037,5000.80
Infosys 31/10/2019552,000860,4000.64654,000856,8000.76
BajajFinance 26/09/20196,634,00010,363,0000.641,298,0001,086,2501.19
Siemens 26/09/2019256,300405,3500.63172,150117,7001.46
Hindalco 31/10/2019840,0001,337,0000.63843,5001,088,5000.77
HeroMotoCorp 31/10/201952,00082,8000.6349,20046,0001.07
Na.Alum.Co 31/10/2019350,000560,0000.63850,000890,0000.96
Apollo Tyres 31/10/201945,00072,0000.6369,000117,0000.59
IndusIndBank 26/09/20197,360,80011,810,4000.621,336,8001,242,8001.08
ACC 26/09/2019549,600882,4000.62203,200212,0000.96
Sesa Goa 31/10/2019537,000864,0000.62744,000630,0001.18
Tata Global 26/09/20194,579,2007,578,9000.602,400,3002,373,3001.01
Titan Inds 31/10/2019367,500612,0000.60249,750285,0000.88
Yes Bank 26/09/201981,543,000136,411,0000.6035,699,40049,865,2000.72
Hind.Unilev 31/10/201974,400125,1000.5944,400123,0000.36
L&T 26/09/20195,504,2509,381,0000.591,208,2501,288,5000.94
Bharti Airte 26/09/20199,066,19815,555,8040.582,469,2343,581,6850.69
Tata Motors 26/09/201960,522,000104,460,0000.5824,840,00024,822,0001.00
ColgatePalmo 26/09/2019320,600560,0000.57252,700263,9000.96
JindalStlPow 26/09/201914,508,80025,347,2000.574,672,0006,240,0000.75
Power Grid 31/10/2019160,000280,0000.57216,000500,0000.43
Escorts 26/09/20195,357,0009,405,0000.571,630,2001,329,9001.23
Voltas 26/09/20191,016,0001,789,0000.57445,000558,0000.80
RIL 26/09/201932,995,00058,172,0000.576,091,50011,678,5000.52
Bajaj Auto 26/09/20191,041,5001,845,5000.56246,000335,2500.73
Bharat Forge 26/09/20191,088,4001,932,0000.56420,000453,6000.93
NCC 31/10/20191,240,0002,216,0000.561,096,0001,328,0000.83
Titan Inds 26/09/201911,544,75020,876,2500.553,097,5002,102,2501.47
Indrapra Gas 26/09/20191,215,5002,200,0000.55464,750792,0000.59
ICICIPruLife 31/10/201924,00043,5000.5543,50058,5000.74
United Spiri 31/10/201927,50050,0000.5543,75087,5000.50
LIC Hsng Fin 26/09/20194,152,5007,594,4000.551,530,1002,033,9000.75
Tata Motors 31/10/20195,223,0009,561,0000.555,007,0006,174,0000.81
CNX Bank 07/11/20191202200.551401201.17
BPCL 26/09/201915,732,00028,908,0000.543,295,8003,713,4000.89
IB Hous.Fin 26/09/201910,756,00019,764,8000.543,672,8005,736,8000.64
Idea 31/10/20199,128,00016,800,0000.5417,500,00023,408,0000.75
United Phos 31/10/201939,60072,9000.5436,90081,9000.45
SBI 26/09/2019161,556,000297,789,0000.5426,916,00027,438,0000.98
DLF 31/10/2019490,000904,4000.54890,400714,0001.25
NMDC 31/10/2019510,000948,0000.54534,000798,0000.67
TVS Motor 31/10/201933,00061,6000.5450,60073,7000.69
Power Grid 26/09/20195,112,0009,624,0000.531,036,0002,808,0000.37
TVS Motor 26/09/20192,380,4004,506,7000.53755,700754,6001.00
Manap.Fin 26/09/20194,746,0009,012,0000.532,100,0002,238,0000.94
Dabur India 31/10/201925,00047,5000.5320,00041,2500.48
Tata Steel 31/10/20191,209,5402,298,1260.53741,6391,062,0610.70
SunPhrmInds 26/09/20196,791,40012,973,4000.523,323,1008,198,3000.41
HeroMotoCorp 26/09/20191,639,6003,136,0000.52392,600295,8001.33
Engineers 26/09/2019791,2001,518,0000.52680,8001,021,2000.67
ICICI Bank 26/09/201944,693,00085,780,7500.528,013,50012,362,6250.65
ONGC 31/10/2019600,0001,155,0000.52630,000881,2500.71
AurobndoPhrm 31/10/2019137,000264,0000.52222,000196,0001.13
InterGlo.Avi 26/09/20192,007,0003,902,4000.51856,800711,0001.21
HDFC Bank 31/10/2019510,000992,0000.51570,000377,5001.51
PidiliteInds 26/09/2019280,500547,0000.51123,500187,5000.66
EicherMotors 26/09/201977,800151,8250.5142,00040,9751.03
CadilaHealth 26/09/2019393,600769,6000.51353,600628,8000.56
Axis Bank 26/09/201940,412,40079,418,4000.516,072,0006,934,8000.88
Bajaj Finser 26/09/2019212,875424,1250.5096,62592,8751.04
AshokLeyland 31/10/20194,878,0009,750,0000.502,640,0003,804,0000.69
ColgatePalmo 31/10/20194,2008,4000.5011,20011,9000.94
Indrapra Gas 31/10/201935,75071,5000.5030,250104,5000.29
MRF 26/09/201910200.50301600.19
SBI 28/11/201918,00036,0000.5039,00081,0000.48
BritaniaInds 26/09/2019417,200835,6000.50186,600219,0000.85
SBI 31/10/20197,794,00015,693,0000.504,002,0004,851,0000.82
Arvind Mill 26/09/20192,340,0004,740,0000.491,782,0002,688,0000.66
PFC 31/10/2019979,6002,002,6000.491,878,6001,636,8001.15
IndusIndBank 31/10/2019282,800580,8000.49216,800257,2000.84
Cipla 26/09/2019727,0001,502,0000.48520,0001,169,0000.44
UltraTechCem 26/09/2019660,6001,373,6000.48240,600231,4001.04
NMDC 26/09/20194,746,0009,870,0000.482,172,0003,036,0000.72
Dabur India 26/09/20191,790,0003,732,5000.48478,750993,7500.48
NBCC 26/09/20193,332,0006,978,5000.485,380,5006,256,0000.86
ZeeTelefilms 31/10/2019919,1001,934,4000.48403,000638,3000.63
BankofBaroda 26/09/201925,902,00054,517,5000.486,858,00012,978,0000.53
GodrejConsum 26/09/2019210,400446,4000.47277,600169,6001.64
PVR 26/09/201972,400154,0000.4784,00091,2000.92
BPCL 31/10/2019556,2001,193,4000.47264,600631,8000.42
Rural Electr 26/09/201911,496,00024,804,0000.464,680,00010,128,0000.46
Mah&Mah 31/10/2019209,000455,0000.46264,000286,0000.92
RBL Bank 31/10/2019246,000540,0000.46180,000324,0000.56
AshokLeyland 26/09/201957,696,000126,732,0000.4616,284,00020,016,0000.81
AurobndoPhrm 26/09/20192,385,0005,243,0000.45896,0001,420,0000.63
SunPhrmInds 31/10/2019569,8001,263,9000.451,709,4002,127,4000.80
Na.Alum.Co 26/09/20194,180,0009,420,0000.442,840,0004,920,0000.58
PFC 26/09/20195,840,40013,330,0000.444,513,6006,751,8000.67
Adani Power 26/09/20194,500,00010,360,0000.433,720,0008,060,0000.46
DrReddysLab 26/09/2019575,5001,332,5000.43306,500368,2500.83
Equitas Hold 26/09/20194,284,0009,940,0000.432,776,0005,076,0000.55
GAIL 31/10/2019208,026485,3940.43981,456906,7801.08
BankofBaroda 31/10/20192,722,5006,354,0000.432,628,0002,677,5000.98
Ambuja Cem 26/09/20192,825,0006,605,0000.431,395,0001,425,0000.98
Axis Bank 31/10/20191,645,2003,866,4000.43756,0001,305,6000.58
ICICI Bank 31/10/20191,973,1254,637,8750.431,559,2501,900,2500.82
ITC Ltd 31/10/20191,900,8004,492,8000.422,056,8002,964,0000.69
Tech Mahindr 26/09/20191,358,4003,218,4000.42688,8001,602,0000.43
JSW Steel 26/09/20195,444,00012,924,0000.422,112,0002,398,0000.88
United Spiri 26/09/2019685,0001,633,7500.42370,000830,0000.45
ITC Ltd 26/09/201925,454,40060,818,4000.428,875,20015,772,8000.56
TCS 31/10/2019114,000272,7500.42130,750244,5000.53
Adani Enter 31/10/2019108,000260,0000.42132,000264,0000.50
TCS 26/09/20193,410,5008,274,2500.411,192,7502,982,0000.40
HPCL 26/09/20194,452,00010,852,8000.411,572,9001,728,3000.91
United Phos 26/09/20191,525,5003,725,1000.41591,300836,1000.71
Biocon India 31/10/201932,40079,2000.41176,400124,2001.42
Equitas Hold 31/10/2019116,000284,0000.41136,000384,0000.35
JindalStlPow 31/10/20191,091,2002,688,0000.411,113,6001,216,0000.92
Adani Power 31/10/2019320,000800,0000.40540,0001,000,0000.54
IDFC Bank 26/09/20198,376,00021,120,0000.409,912,00013,188,0000.75
BergerPaints 26/09/2019303,600765,6000.40290,400389,4000.75
Ujjivan Fin 26/09/20191,860,8004,723,2000.39836,8001,340,8000.62
TataPowerCom 26/09/20196,696,00017,037,0000.396,381,0006,543,0000.98
Mahindra Fin 26/09/2019768,7501,960,0000.39432,500603,7500.72
Dish TV 31/10/2019686,0001,764,0000.39560,0001,372,0000.41
Apollo Hspt 26/09/2019464,5001,200,5000.39229,500584,5000.39
JSW Steel 31/10/2019126,000328,0000.38386,000318,0001.21
MothrsnSumiS 26/09/20195,415,30014,160,3000.382,227,5002,950,2000.76
Bata India 31/10/201953,350141,3500.3856,650130,3500.43
NCC 26/09/201917,936,00047,648,0000.386,744,0008,864,0000.76
Grasim Inds 26/09/20191,021,5002,717,2500.38387,750477,0000.81
CNX Bank 28/11/20195001,3400.373205200.62
ICICIPruLife 26/09/2019882,0002,385,0000.37807,0001,384,5000.58
Mah&Mah 26/09/20193,890,00010,537,0000.371,488,0001,731,0000.86
Divis Labora 26/09/201966,000179,2000.3768,000132,0000.52
Asian Paints 31/10/2019130,200357,0000.36147,000282,6000.52
Adani Ports 26/09/20193,487,5009,577,5000.361,175,0001,917,5000.61
BankofIndia 31/10/2019270,000750,0000.36318,000894,0000.36
NTPC 31/10/2019441,6001,228,8000.36571,2001,200,0000.48
SAIL 26/09/201920,928,00058,248,0000.3612,924,00022,176,0000.58
HDFC 31/10/2019388,0001,092,5000.36381,000498,5000.76
GlenmarkPhar 26/09/2019325,000916,0000.35143,000637,0000.22
Hind Zinc 26/09/2019329,600931,2000.35307,200585,6000.52
Max Finance 26/09/201942,000118,8000.3584,000145,2000.58
Petronet LNG 26/09/20191,170,0003,381,0000.35642,0001,149,0000.56
MahanagarGas 26/09/201970,800204,6000.3543,20083,4000.52
Kajaria Cerm 26/09/2019139,100403,0000.35163,800193,7000.85
Wipro 31/10/2019160,000470,4000.34358,400556,8000.64
SAIL 31/10/20191,740,0005,124,0000.342,244,0003,708,0000.61
GMR Infra 26/09/20197,830,00023,085,0000.3410,260,00032,895,0000.31
Federal Bank 31/10/2019602,0001,778,0000.34714,000945,0000.76
Wipro 26/09/20193,539,20010,464,0000.341,996,8005,132,8000.39
Piram.Health 31/10/20199,96629,5960.3427,18021,7441.25
L&T 31/10/2019153,375456,0000.34254,625293,6250.87
REL 26/09/2019516,0001,540,0000.341,388,0002,000,0000.69
ONGC 26/09/20197,095,00021,240,0000.333,367,5004,380,0000.77
HDFC 26/09/20197,161,50021,457,0000.331,538,5003,476,5000.44
Divis Labora 31/10/20192,4007,2000.334,8007,6000.63
HCLTechnolog 26/09/2019557,2001,677,9000.33371,7001,264,9000.29
Tata Mot DVR 26/09/20191,158,0003,492,0000.331,494,0001,614,0000.93
BHEL 26/09/201911,002,50033,195,0000.3312,727,50021,037,5000.60
Coal India 26/09/20196,373,40019,313,8000.334,602,4005,654,0000.81
IDBI Bank 26/09/20191,140,0003,468,0000.332,760,0004,872,0000.57
Piram.Health 26/09/2019384,4461,180,5180.33206,266471,4220.44
Oil India 26/09/201974,778231,1320.32192,000420,0000.46
Chola.Invest 26/09/201940,000125,0000.32122,500252,5000.49
Idea 26/09/201915,232,00047,992,0000.3243,568,00067,956,0000.64
Bharti Infra 26/09/2019214,000676,0000.32262,000414,0000.63
Canara Bank 26/09/20195,060,00016,048,0000.322,368,0004,446,0000.53
BalkrishInds 26/09/201983,200264,0000.3298,400116,0000.85
Tata Chem 26/09/2019120,600384,3000.31130,500241,2000.54
Raymonds 26/09/2019499,2001,608,0000.31219,200413,6000.53
Nestle 26/09/20195,25017,0500.315,45013,2500.41
Lupin 26/09/2019665,7002,218,3000.30433,300777,7000.56
L&T Fin Hold 31/10/2019621,0002,070,0000.30630,0001,471,5000.43
PNB 31/10/20191,687,0005,642,0000.301,820,0003,808,0000.48
Exide Inds 26/09/2019566,4001,920,0000.30532,800828,0000.64
IOC 26/09/20196,636,00022,687,0000.294,676,0004,245,5001.10
L&T Fin Hold 26/09/20196,048,00020,826,0000.293,289,5005,958,0000.55
PNB 26/09/201915,428,00053,879,0000.2913,258,00020,230,0000.66
United Brew 31/10/20194,20014,7000.298,40034,3000.24
Tata Global 31/10/201954,000189,0000.29342,900275,4001.25
NBCC 31/10/2019136,000484,5000.28646,000544,0001.19
NIIT Tech 26/09/201915,75056,2500.2864,500195,7500.33
Marico 26/09/2019130,000465,4000.28200,200390,0000.51
BharatElectr 31/10/2019186,000666,0000.28324,000888,0000.36
Cipla 31/10/201941,000148,0000.28100,000115,0000.87
GAIL 26/09/20194,096,51214,913,8640.273,312,4146,182,1060.54
Biocon India 26/09/2019574,2002,102,4000.27759,6001,641,6000.46
Union Bank 31/10/2019252,000945,0000.27434,0001,680,0000.26
United Brew 26/09/201968,600257,6000.27137,200234,5000.59
Bharat Forge 31/10/201912,00045,6000.2625,20054,0000.47
MindTree Ltd 26/09/2019136,200517,8000.2691,800156,6000.59
Union Bank 26/09/20192,870,00010,927,0000.262,527,0006,475,0000.39
Adani Enter 26/09/20191,936,0007,504,0000.26952,0002,732,0000.35
Page Industr 26/09/20196002,3750.259752,1750.45
SRF 26/09/2019128,750514,0000.2566,000109,2500.60
Lupin 31/10/20197,70030,8000.2549,00038,5001.27
Exide Inds 31/10/201912,00048,0000.2519,20036,0000.53
BharatElectr 26/09/20194,224,00017,178,0000.252,292,0007,002,0000.33
Adani Ports 31/10/201982,500340,0000.24167,500365,0000.46
Bajaj Finser 31/10/20193,75015,5000.245,12514,6250.35
CastrolIndia 26/09/2019129,200537,2000.24360,400788,8000.46
BankofIndia 26/09/20193,240,00013,812,0000.232,724,0005,364,0000.51
Canara Bank 31/10/2019214,000918,0000.23320,000570,0000.56
CumminsIndia 31/10/20191,4006,3000.2265,8004,90013.43
Grasim Inds 31/10/201917,25078,7500.22110,25078,7501.40
Tata Elexi 26/09/201987,000397,2000.22132,000294,0000.45
HCLTechnolog 31/10/20199,80048,3000.2081,200121,1000.67
Torrent Phar 26/09/20196,00030,0000.2027,00047,0000.57
KPIT Cummins 26/09/201945,900234,6000.20209,100418,2000.50
RelinceCaptl 26/09/2019420,0002,154,0000.191,197,0002,238,0000.53
Nestle 31/10/20191508000.192007500.27
Coal India 31/10/2019239,8001,317,8000.18455,400915,2000.50
Siemens 31/10/20191,1006,0500.182,75010,4500.26
Hexaware 26/09/201949,500277,5000.1873,500252,0000.29
BHEL 31/10/2019412,5002,340,0000.18562,5001,687,5000.33
CESC 26/09/2019222,4001,302,4000.17140,800312,8000.45
Manap.Fin 31/10/201948,000306,0000.1684,000294,0000.29
StridesArcoL 26/09/201972,000463,2000.16171,600320,4000.54
Tata Mot DVR 31/10/201912,00084,0000.14162,000240,0000.68
TataPowerCom 31/10/201963,000513,0000.12432,000666,0000.65
TorrentPower 26/09/201918,000147,0000.1296,000285,0000.34
CumminsIndia 26/09/201916,800137,9000.1284,00075,6001.11
GMR Infra 31/10/2019135,0001,125,0000.121,080,0003,375,0000.32
Concor 26/09/201914,067134,4180.1060,957193,8120.31
MahanagarGas 31/10/20191,20013,2000.096,6004,8001.38
ACC 31/10/20194,80060,4000.0824,00041,6000.58
ICICI Bank 28/11/20191,37523,3750.061,37528,8750.05
Yes Bank 28/11/20196,600123,2000.0522,000259,6000.08
Tata Chem 31/10/201990024,3000.041,80028,8000.06
Bosch 26/09/2019309900.031,9201,2601.52
Shree Cement 26/09/2019150 0.005503501.57
Oracle Fin 26/09/2019  0.00  0.00
AmarrajaBatt 31/10/20191,400 0.0011,9001,4008.50
CNX Bank 10/10/2019260 0.00160404.00
CNX Bank 17/10/201940 0.0020 0.00
Bosch 31/10/2019  0.00  0.00
CESC 31/10/2019 12,8000.002,4009,6000.25
Concor 31/10/2019  0.00 4,6890.00
BalkrishInds 31/10/2019800 0.0014,4001,6009.00
Bharti Infra 31/10/2019  0.008,00012,0000.67
NIIT Tech 31/10/2019  0.008,250 0.00
MRF 31/10/201920 0.0020 0.00
Page Industr 31/10/2019 250.00 250.00
Hexaware 31/10/2019 1,5000.00 13,5000.00
Tata Elexi 31/10/2019 6,0000.003,00011,4000.26
StridesArcoL 31/10/2019 32,4000.004,80027,6000.17
Shree Cement 31/10/2019  0.00  0.00
Madrs Cement 31/10/2019  0.00 8000.00
Torrent Phar 31/10/2019 1,0000.001,0005,0000.20
Bata India 28/11/2019  0.00  0.00
BharatElectr 28/11/2019 144,0000.00  0.00
BergerPaints 28/11/2019  0.00  0.00
Bharat Forge 28/11/2019  0.00  0.00
Bharti Airte 28/11/2019 1,8510.00 3,7020.00
BHEL 28/11/2019  0.00 30,0000.00
Biocon India 28/11/2019  0.00  0.00
Bosch 28/11/2019  0.00  0.00
BPCL 28/11/2019  0.00  0.00
BritaniaInds 28/11/2019  0.00 4000.00
CadilaHealth 28/11/2019  0.00  0.00
Canara Bank 28/11/2019  0.00  0.00
CastrolIndia 28/11/2019  0.00  0.00
Century Text 28/11/2019  0.00  0.00
CESC 28/11/2019  0.00  0.00
Chola.Invest 28/11/2019  0.00  0.00
Cipla 28/11/2019  0.00  0.00
Coal India 28/11/2019  0.00  0.00
ColgatePalmo 28/11/2019  0.00 1,4000.00
Concor 28/11/2019  0.00  0.00
CumminsIndia 28/11/2019  0.00  0.00
Dabur India 28/11/2019  0.00  0.00
Dish TV 28/11/2019  0.00  0.00
Divis Labora 28/11/2019  0.00  0.00
DLF 28/11/2019  0.00  0.00
DrReddysLab 28/11/2019  0.00  0.00
EicherMotors 28/11/2019  0.00  0.00
Equitas Hold 28/11/2019  0.00  0.00
Escorts 28/11/2019  0.00  0.00
Exide Inds 28/11/2019  0.00  0.00
Federal Bank 28/11/20197,000 0.007,0007,0001.00
GAIL 28/11/2019  0.00 10,6680.00
GlenmarkPhar 28/11/2019  0.00  0.00
GMR Infra 28/11/201990,000 0.0090,000 0.00
GodrejConsum 28/11/2019  0.00  0.00
Grasim Inds 28/11/2019  0.00  0.00
HavellsIndia 28/11/2019  0.00  0.00
HCLTechnolog 28/11/2019  0.00  0.00
HDFC Bank 28/11/2019  0.00  0.00
HDFC 28/11/2019  0.00  0.00
HeroMotoCorp 28/11/2019  0.00  0.00
Hexaware 28/11/2019  0.00  0.00
Hindalco 28/11/2019  0.003,500 0.00
HPCL 28/11/2019  0.00  0.00
Hind.Unilev 28/11/2019 1,2000.00 4,8000.00
IB Hous.Fin 28/11/2019800 0.008003,2000.25
ICICIPruLife 28/11/2019  0.00  0.00
Idea 28/11/2019  0.0056,00084,0000.67
IDFC Bank 28/11/2019  0.00 24,0000.00
Indrapra Gas 28/11/2019  0.00  0.00
InterGlo.Avi 28/11/2019 1,8000.0010,2002,4004.25
IndusIndBank 28/11/2019  0.004004001.00
Bharti Infra 28/11/2019  0.00  0.00
Infosys 28/11/2019  0.00338,400 0.00
IOC 28/11/2019  0.00  0.00
ITC Ltd 28/11/2019  0.0033,6002,40014.00
JindalStlPow 28/11/2019  0.003,200 0.00
JSW Steel 28/11/2019  0.00  0.00
JubilantFood 28/11/2019  0.00  0.00
Just Dial 28/11/2019  0.00  0.00
Kotak Bank 28/11/2019 4000.00 4000.00
L&T Fin Hold 28/11/2019  0.00 4,5000.00
LIC Hsng Fin 28/11/2019  0.001,100 0.00
L&T 28/11/2019  0.00 7500.00
Lupin 28/11/2019  0.00  0.00
Mah&Mah 28/11/2019  0.00  0.00
Mahindra Fin 28/11/2019  0.00  0.00
Manap.Fin 28/11/2019  0.00  0.00
Marico 28/11/2019  0.00  0.00
Maruti Suzuk 28/11/2019 1500.00 1500.00
United Spiri 28/11/2019  0.00  0.00
Max Finance 28/11/2019  0.00  0.00
MahanagarGas 28/11/2019  0.00  0.00
MindTree Ltd 28/11/2019  0.00  0.00
MothrsnSumiS 28/11/2019  0.00  0.00
MRF 28/11/2019  0.00  0.00
Muthoot Fin 28/11/2019  0.00  0.00
Na.Alum.Co 28/11/2019  0.00  0.00
NBCC 28/11/2019  0.00  0.00
NCC 28/11/2019  0.00  0.00
Nestle 28/11/2019  0.00  0.00
NIIT Tech 28/11/2019  0.00  0.00
NMDC 28/11/2019  0.00  0.00
NTPC 28/11/2019  0.00  0.00
Oil India 28/11/2019  0.00  0.00
ONGC 28/11/2019  0.00  0.00
Page Industr 28/11/2019  0.00  0.00
Piram.Health 28/11/2019  0.00  0.00
Petronet LNG 28/11/2019  0.00  0.00
PFC 28/11/2019  0.00  0.00
PidiliteInds 28/11/2019  0.00  0.00
PNB 28/11/2019  0.00 70,0000.00
Power Grid 28/11/2019  0.00  0.00
PVR 28/11/2019  0.00  0.00
Madrs Cement 28/11/2019  0.00  0.00
RBL Bank 28/11/2019  0.00  0.00
Rural Electr 28/11/2019  0.00  0.00
RIL 28/11/2019 5,0000.005006,0000.08
SAIL 28/11/2019  0.00  0.00
CNX Bank 14/11/2019  0.00  0.00
CNX Bank 21/11/2019  0.00  0.00
ACC 28/11/2019  0.00  0.00
Adani Enter 28/11/2019  0.00  0.00
Adani Ports 28/11/2019  0.00  0.00
Adani Power 28/11/2019  0.00 20,0000.00
AmarrajaBatt 28/11/2019  0.00  0.00
Ambuja Cem 28/11/2019  0.00  0.00
Apollo Hspt 28/11/2019  0.00  0.00
Apollo Tyres 28/11/2019  0.00  0.00
AshokLeyland 28/11/201924,000 0.00282,000126,0002.24
Asian Paints 28/11/2019  0.00  0.00
AurobndoPhrm 28/11/2019  0.00  0.00
Axis Bank 28/11/2019  0.003,6001,2003.00
Bajaj Auto 28/11/2019 1,0000.00 1,0000.00
Bajaj Finser 28/11/2019  0.00  0.00
BajajFinance 28/11/2019  0.00  0.00
BalkrishInds 28/11/2019  0.00  0.00
BankofBaroda 28/11/2019  0.00  0.00
BankofIndia 28/11/2019  0.00  0.00
Tata Mot DVR 28/11/2019  0.00  0.00
TataPowerCom 28/11/2019  0.00  0.00
Tata Steel 28/11/2019 3,1830.00 3,1830.00
TCS 28/11/2019 2500.00 7500.00
Tech Mahindr 28/11/2019  0.00  0.00
Titan Inds 28/11/2019 7500.00 7500.00
Torrent Phar 28/11/2019  0.00  0.00
TorrentPower 28/11/2019  0.00  0.00
TVS Motor 28/11/2019  0.00  0.00
United Brew 28/11/2019  0.00  0.00
Ujjivan Fin 28/11/2019  0.00  0.00
UltraTechCem 28/11/2019 2000.00 2000.00
Union Bank 28/11/2019  0.00  0.00
United Phos 28/11/2019  0.00  0.00
Sesa Goa 28/11/2019  0.00  0.00
Voltas 28/11/2019  0.00  0.00
Wipro 28/11/2019  0.00  0.00
ZeeTelefilms 28/11/2019  0.003,900 0.00
Shree Cement 28/11/2019  0.00  0.00
Siemens 28/11/2019  0.00  0.00
SRF 28/11/2019  0.00  0.00
Shriram Trns 28/11/2019  0.00  0.00
SunPhrmInds 28/11/2019  0.002,200 0.00
Sun TV 28/11/2019  0.00  0.00
Tata Chem 28/11/2019  0.00  0.00
Tata Elexi 28/11/2019  0.00 6000.00
Tata Global 28/11/2019  0.00  0.00
LOAD MORE