BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2017 - 9:53AM   ABB India 1390 [ -2.39% ]ACC 1637.95 [ -3.12% ]Ambuja Cements Ltd. 262.45 [ -2.27% ]Asian Paints Ltd. 1203.35 [ -0.97% ]Axis Bank Ltd. 492.45 [ -2.49% ]Bajaj Auto Ltd. 3025 [ -0.47% ]Bank of Baroda 139.25 [ -1.76% ]Bharti Airtel 391.75 [ -0.85% ]Bharat Heavy Ele 126.85 [ -2.24% ]Bharat Petroleum 483.05 [ -1.77% ]Britannia Ind. 4258.55 [ -0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 593.3 [ 1.63% ]Coal India Ltd. 251.35 [ -1.00% ]Colgate Palm. 1093 [ -0.67% ]Dabur India 300.45 [ -1.43% ]DLF Ltd. 170.35 [ -1.82% ]Dr. Reddy's Labs 2452.35 [ -0.18% ]GAIL (India) Ltd. 398.7 [ 0.39% ]Grasim Inds. 1142.25 [ -2.80% ]HCL Technologies 878.55 [ -0.68% ]HDFC 1768 [ -0.81% ]HDFC Bank 1809.3 [ -0.84% ]Hero MotoCorp 3741 [ -1.24% ]Hindustan Unilever L 1256.8 [ 1.39% ]Hindalco Indus. 227.9 [ -1.47% ]ICICI Bank 278 [ 0.32% ]IDFC L 58.3 [ -2.91% ]Indian Hotels Co 113.5 [ 1.20% ]IndusInd Bank 1681.15 [ -1.57% ]Infosys 895.05 [ -0.33% ]ITC Ltd. 268.8 [ 0.21% ]Jindal St & Pwr 135.2 [ -2.98% ]Kotak Mahindra Bank 1003 [ -1.92% ]L&T 1163.5 [ -1.81% ]Lupin Ltd. 990 [ -2.32% ]Mahi. & Mahi 1282.8 [ -0.28% ]Maruti Suzuki India 7949.55 [ -1.55% ]MTNL 21.1 [ 3.18% ]Nestle India 7070 [ -1.37% ]NIIT Ltd. 96.95 [ -5.09% ]NMDC Ltd. 119.1 [ -2.54% ]NTPC 166.65 [ 0.27% ]ONGC 162.5 [ -1.19% ]Punj. NationlBak 134.4 [ -2.47% ]Power Grid Corpo 212.7 [ 1.41% ]Reliance Inds. 810.25 [ -0.89% ]SBI 256.5 [ -2.06% ]Vedanta 305.2 [ -0.94% ]Shipping Corpn. 86.25 [ -1.32% ]Sun Pharma. 506.5 [ -1.32% ]Tata Chemicals 605 [ -1.63% ]Tata Global Beverage 195.95 [ -2.71% ]Tata Motors Ltd. 412.4 [ 0.29% ]Tata Steel 638.15 [ -2.51% ]Tata Power Co. 81.65 [ 1.43% ]Tata Consultancy 2513.55 [ 0.45% ]Tech Mahindra Ltd. 449.8 [ -1.89% ]UltraTech Cement 3950 [ -1.11% ]United Spirits 2465 [ 0.00% ]Wipro Ltd 292.15 [ -0.65% ]Zee Entertainment En 522 [ 0.04% ]

PUT CALL RATIO

(As on Sep 22 , 2017)
You can view the latest put and call ratios for various instruments.
SymbolExpiry DatePut Tot.Trd. QtyCall Tot. Trd. QtyPut Call RatioPut Tot. OICall Tot. OIOI Put Ratio
DewanHsngFin 26/10/20179,0001,5006.00130,500343,5000.38
Dabur India 26/10/201742,50010,0004.2542,50015,0002.83
BritaniaInds 26/10/20176002003.006002003.00
DCB 26/10/2017153,00058,5002.62135,000112,5001.20
Century Text 26/10/201719,8007,7002.5731,90023,1001.38
CromptonGrev 26/10/2017324,000132,0002.45456,000444,0001.03
Grasim Inds 26/10/201712,7505,2502.4330,00013,5002.22
Jaiprak Asso 26/10/2017272,000136,0002.001,156,0001,224,0000.94
Oil India 28/09/2017181,280101,9701.78185,812330,8360.56
GAIL 26/10/2017174,000106,0001.64134,000182,0000.74
Indrapra Gas 26/10/201730,80020,3501.5130,80024,7501.24
GlenmarkPhar 26/10/201744,10030,1001.4779,10071,4001.11
Infosys 30/11/20173,5002,5001.40130,5003,50037.29
SKS Microfin 26/10/201718,00013,0001.3844,000108,0000.41
Kotak Bank 26/10/201752,00038,4001.3572,00077,6000.93
Wipro 26/10/201755,20040,8001.35141,600206,4000.69
InterGlo.Avi 26/10/20179,6007,2001.3313,20011,4001.16
Mahindra Fin 26/10/201720,00015,0001.3325,00027,5000.91
CNX Bank 26/10/20171,255,240945,1601.331,053,360916,5601.15
Tech Mahindr 26/10/201741,80031,9001.31162,80069,3002.35
Sesa Goa 26/10/2017990,500794,5001.25815,500955,5000.85
TorrentPower 26/10/201718,00015,0001.2039,00018,0002.17
PFC 26/10/2017522,000444,0001.18816,000474,0001.72
SRF 26/10/20173,5003,0001.1715,0006,0002.50
HDFC Bank 26/10/201764,00055,0001.16141,000187,0000.75
Torrent Phar 28/09/201722,80019,6001.1643,60054,8000.80
Hind Zinc 26/10/2017166,400144,0001.16166,400137,6001.21
Maruti Suzuk 28/09/20171,476,6001,295,8501.14501,750754,0500.67
Divis Labora 28/09/201710,809,6009,742,4001.114,038,0004,284,6000.94
RIL 30/11/201721,00019,0001.1121,000164,0000.13
Ujjivan Fin 26/10/201715,60014,4001.0821,60015,6001.38
Divis Labora 26/10/2017343,200320,8001.07442,400394,4001.12
BharatElectr 26/10/201772,00067,5001.0763,000153,0000.41
Bajaj Finser 26/10/20172,1252,0001.0611,1252,6254.24
Siemens 28/09/201723,00022,5001.0237,00071,5000.52
NCC 26/10/201732,00032,0001.0064,00088,0000.73
ZeeTelefilms 26/10/20175,2005,2001.0022,10032,5000.68
Ceat 26/10/20174,2004,2001.0014,70011,9001.24
United Brew 26/10/20177007001.007007001.00
CastrolIndia 26/10/20174,2004,2001.009,8009,8001.00
Tata Elexi 26/10/20178008001.008008,8000.09
MRPL 26/10/201731,50031,5001.0058,500225,0000.26
Titan Inds 26/10/201764,50064,5001.0094,500165,0000.57
BalrampChini 26/10/20173,5003,5001.0010,50017,5000.60
Hind.Unilev 26/10/201762,40063,6000.9883,400124,8000.67
JindalStlPow 28/09/201711,178,00011,727,0000.955,467,5008,356,5000.65
Tata Mot DVR 26/10/201739,90042,0000.95621,600193,2003.22
SKS Microfin 28/09/20172,086,0002,211,0000.941,300,0002,265,0000.57
CNX Bank 28/09/201738,980,84041,801,1600.936,856,7207,538,8800.91
ZeeTelefilms 28/09/2017647,400700,7000.92552,500764,4000.72
Kotak Bank 28/09/2017887,200968,8000.92793,600940,0000.84
Federal Bank 26/10/2017660,000726,0000.911,012,0001,045,0000.97
CNX Bank 05/10/2017130,440146,9200.8965,68079,0800.83
TVS Motor 28/09/20171,384,0001,578,0000.881,232,0001,344,0000.92
Adani Power 26/10/2017140,000160,0000.88520,000320,0001.63
Bharat Forge 28/09/2017535,800614,4000.87366,000639,0000.57
JSW Steel 28/09/20174,278,0004,998,0000.861,857,0004,152,0000.45
EicherMotors 26/10/20174004750.849259001.03
DLF 26/10/20171,150,0001,375,0000.84715,0001,160,0000.62
Hind.Unilev 28/09/2017438,000528,0000.83508,200630,6000.81
Biocon India 26/10/201725,20030,6000.8268,400124,2000.55
HDFC Bank 28/09/20171,408,0001,729,0000.812,029,5002,132,0000.95
Canara Bank 28/09/20174,255,9205,285,9760.811,727,0403,617,5320.48
OrientalBank 26/10/201772,00090,0000.80168,000120,0001.40
Petronet LNG 26/10/201712,00015,0000.8048,00039,0001.23
Yes Bank 28/09/201712,489,75015,737,7500.796,030,50010,990,0000.55
BPCL 26/10/2017102,600129,6000.79133,200237,6000.56
Idea 28/09/201710,346,00013,671,0000.7614,056,00024,794,0000.57
Bharti Airte 28/09/20172,964,8003,996,7000.742,502,4003,592,1000.70
PNB 28/09/20175,358,5007,294,0000.735,624,5009,219,0000.61
Kaveri Seed 26/10/201716,50022,5000.7312,00016,5000.73
Allaha.Bank 26/10/2017130,000180,0000.72270,000510,0000.53
IB Real Esta 28/09/2017910,0001,270,0000.723,880,0001,960,0001.98
Karnata.Bank 26/10/2017140,600197,6000.71342,000425,6000.80
Concor 28/09/201720,00028,1250.7174,37593,7500.79
IB Hous.Fin 26/10/201717,60024,8000.7120,80052,0000.40
REL 26/10/2017152,100215,8000.70213,200252,2000.85
RelinceCaptl 28/09/201713,248,00018,823,5000.702,235,0007,056,0000.32
PFC 28/09/20174,812,0006,840,0000.703,846,0005,886,0000.65
IOC 28/09/20172,475,0003,556,5000.702,025,0004,272,0000.47
Union Bank 26/10/2017100,000144,0000.69184,000272,0000.68
BHEL 26/10/2017575,000830,0000.691,300,0001,865,0000.70
JubilantFood 28/09/2017329,500476,0000.69400,500692,5000.58
Axis Bank 28/09/20175,331,6007,722,0000.692,984,4005,628,0000.53
Asian Paints 28/09/2017745,2001,083,6000.69365,400822,0000.44
Adani Ports 26/10/201732,50047,5000.68137,500127,5001.08
RIL 28/09/201715,605,00022,935,0000.688,141,00015,829,0000.51
Adani Enter 26/10/2017184,000272,0000.68240,000216,0001.11
SAIL 26/10/2017588,000876,0000.67732,0001,092,0000.67
ChennaiPetro 26/10/20173,0004,5000.6718,0004,5004.00
IRB Infra 26/10/201735,00052,5000.6757,500130,0000.44
JSW Steel 26/10/201760,00090,0000.67132,000195,0000.68
India Cement 26/10/201735,00052,5000.67511,000500,5001.02
Tata Steel 28/09/201723,136,00034,772,0000.678,056,00017,130,0000.47
Adani Ports 28/09/20171,617,5002,442,5000.661,210,0002,390,0000.51
Godrej Ind 26/10/201740,50061,5000.6654,00060,0000.90
TCS 28/09/2017800,0001,226,0000.65426,750770,0000.55
Indrapra Gas 28/09/2017550,000847,0000.65391,050471,3500.83
Federal Bank 28/09/201712,727,00019,767,0000.647,997,00014,674,0000.54
Rural Electr 26/10/2017252,000396,0000.64810,0001,218,0000.67
L&T Fin Hold 28/09/20177,780,50012,285,0000.636,394,50010,579,5000.60
UltraTechCem 28/09/201771,600113,2000.6348,200107,2000.45
Sesa Goa 28/09/201724,682,00039,210,5000.638,330,00018,511,5000.45
IndoContInds 28/09/2017171,500273,0000.63364,0001,330,0000.27
NHPC 26/10/2017135,000216,0000.63135,000243,0000.56
Hindalco 26/10/2017847,0001,358,0000.62973,0001,428,0000.68
L&T 28/09/20174,117,5006,621,0000.621,967,2503,637,5000.54
BharatElectr 28/09/20171,453,5002,358,0000.621,305,0003,748,5000.35
Dish TV 28/09/20171,673,0002,779,0000.601,337,0004,214,0000.32
IDBI Bank 26/10/201748,00080,0000.60240,000112,0002.14
Engineers 26/10/201721,00035,0000.6063,00038,5001.64
Tata Steel 26/10/2017870,0001,462,0000.601,282,0001,710,0000.75
Axis Bank 26/10/2017294,000496,8000.59259,200486,0000.53
BergerPaints 28/09/201779,200134,2000.59138,600457,6000.30
IB Hous.Fin 28/09/2017787,2001,339,2000.59708,8001,092,8000.65
L&T 26/10/2017162,750277,5000.59309,750422,2500.73
Apollo Tyres 26/10/201784,000144,0000.5863,000201,0000.31
DLF 28/09/201734,205,00058,760,0000.5810,855,00028,135,0000.39
CanFin Homes 28/09/20177,25012,5000.5818,00029,7500.61
NHPC 28/09/2017513,000891,0000.583,051,0004,860,0000.63
LIC Hsng Fin 26/10/201780,300139,7000.57121,000173,8000.70
BankofIndia 26/10/2017186,000324,0000.57246,000318,0000.77
BajajFinance 28/09/20171,059,0001,847,5000.571,039,0001,319,0000.79
Hind ConstCo 28/09/20171,452,0002,544,0000.572,100,0006,264,0000.34
IFCI 28/09/20172,684,0004,730,0000.575,808,00015,202,0000.38
Tech Mahindr 28/09/20171,034,0001,839,2000.56878,900741,4001.19
REL 28/09/20173,110,9005,534,1000.561,483,3004,495,4000.33
Coal India 28/09/20173,129,7005,599,8000.564,209,2006,269,6000.67
Escorts 28/09/2017698,5001,258,4000.56412,5001,126,4000.37
BankofIndia 28/09/20173,402,0006,150,0000.552,280,0004,506,0000.51
IDBI Bank 28/09/20171,736,0003,192,0000.542,568,0004,208,0000.61
Hindalco 28/09/201719,978,00037,821,0000.535,740,00018,805,5000.31
BEML 28/09/201772,600138,6000.52244,800600,6000.41
Wipro 28/09/20171,497,6002,870,4000.522,832,0005,589,6000.51
CromptonGrev 28/09/20171,704,0003,288,0000.522,832,0007,548,0000.38
Tata Global 26/10/2017193,500373,5000.52382,500616,5000.62
NMDC 26/10/2017204,000396,0000.52264,000390,0000.68
AshokLeyland 28/09/201714,469,00028,203,0000.5111,459,00022,624,0000.51
OrientalBank 28/09/2017768,0001,506,0000.511,002,0002,010,0000.50
BalrampChini 28/09/2017402,500794,5000.51742,0001,340,5000.55
SREI Infra 28/09/2017210,000415,0000.511,080,0002,020,0000.53
MothrsnSumiS 28/09/2017971,2501,920,0000.51963,7501,878,7500.51
HeroMotoCorp 26/10/201718,80037,2000.5140,40064,2000.63
AshokLeyland 26/10/2017392,000777,0000.50665,0001,365,0000.49
BergerPaints 26/10/20172,2004,4000.502,2006,6000.33
CESC 26/10/20175,50011,0000.5012,10028,6000.42
MahanagarGas 26/10/20176001,2000.501,2001,2001.00
Granules(I) 26/10/20175,00010,0000.5025,00035,0000.71
Cipla 26/10/201727,00054,0000.5032,00086,0000.37
Power Grid 26/10/201712,00024,0000.5040,000144,0000.28
Nestle 28/09/20171002000.507,5009,6000.78
Escorts 26/10/201714,30028,6000.5024,20047,3000.51
RBL Bank 28/09/2017249,000505,0000.49222,0001,029,0000.22
Voltas 28/09/20173,048,0006,182,0000.491,104,0003,680,0000.30
HDIL 28/09/20171,016,0002,088,0000.492,680,0008,016,0000.33
DrReddysLab 28/09/20171,258,6002,588,8000.49880,0001,246,4000.71
India Cement 28/09/2017801,5001,659,0000.482,821,0006,891,5000.41
HPCL 28/09/20172,049,0754,260,3750.482,554,6504,795,8750.53
JainIrrigatn 26/10/2017108,000225,0000.4899,000234,0000.42
Union Bank 28/09/20172,072,0004,336,0000.482,252,0003,800,0000.59
Reliance Pow 28/09/20173,600,0007,584,0000.475,004,00012,684,0000.39
Adani Enter 28/09/20173,880,0008,176,0000.472,960,00010,736,0000.28
Raymonds 28/09/2017183,200386,4000.47149,600503,2000.30
Ambuja Cem 28/09/2017582,5001,232,5000.471,850,0002,467,5000.75
SAIL 28/09/20177,344,00015,564,0000.478,304,00017,400,0000.48
Tata Motors 28/09/201713,621,50028,900,5000.477,081,50013,519,5000.52
Bharti Airte 26/10/201739,10083,3000.47112,200173,4000.65
Century Text 28/09/2017525,2501,125,3000.47397,650971,8500.41
Hind Zinc 28/09/2017665,6001,427,2000.47742,4001,731,2000.43
BankofBaroda 28/09/20176,212,50013,377,0000.467,336,00012,659,5000.58
SyndicateBan 28/09/20171,161,0002,502,0000.461,440,0003,978,0000.36
SunPhrmInds 28/09/20174,183,2009,180,0000.464,120,9006,371,4000.65
Fortis Healt 28/09/20171,131,3002,486,7000.452,295,0004,395,6000.52
IFCI 26/10/2017440,000968,0000.45880,0002,728,0000.32
BritaniaInds 28/09/20171,0002,2000.455,60014,0000.40
PTC India 26/10/201740,00088,0000.4564,000184,0000.35
NMDC 28/09/20173,216,0007,116,0000.452,796,0009,612,0000.29
SRF 28/09/20179,00020,0000.4533,50065,0000.52
BPCL 28/09/20172,300,4005,157,0000.452,089,8004,987,8000.42
Jet Airways 28/09/2017936,0002,113,2000.44376,0001,644,0000.23
United Phos 28/09/2017321,600728,4000.44408,000898,8000.45
IndusIndBank 28/09/2017672,6001,528,2000.44880,8001,746,0000.50
SouthIndiBnk 26/10/20171,193,0762,717,5620.441,557,6273,678,6510.42
Tata Chem 28/09/2017346,500793,5000.44453,0001,002,0000.45
Shriram Trns 28/09/201799,600228,6000.44148,200336,6000.44
HavellsIndia 28/09/2017844,0001,938,0000.44530,0001,556,0000.34
Biocon India 28/09/2017981,0002,273,4000.43819,0002,476,8000.33
Rural Electr 28/09/20175,460,00012,714,0000.436,540,00014,526,0000.45
Shriram Trns 26/10/20177,20016,8000.437,80018,0000.43
Bata India 28/09/2017168,300394,9000.43187,000506,0000.37
Infosys 26/10/2017351,000827,5000.42708,5001,236,5000.57
BankofBaroda 26/10/2017283,500668,5000.42952,0001,022,0000.93
ONGC 26/10/2017228,750540,0000.42675,0001,492,5000.45
AurobndoPhrm 28/09/20171,478,4003,491,2000.42826,7002,245,6000.37
AndhraBank 26/10/2017110,000260,0000.42370,000490,0000.76
Future Cap 28/09/2017160,000379,2000.42471,200695,2000.68
NTPC 28/09/20171,432,0003,416,0000.422,368,0007,524,0000.31
HDFC 28/09/2017746,0001,780,0000.42706,5001,465,0000.48
TataPowerCom 28/09/20172,844,0006,786,0000.423,780,00012,915,0000.29
Exide Inds 28/09/20171,396,0003,332,0000.421,548,0004,316,0000.36
PVR 28/09/201714,40034,4000.4240,40085,6000.47
AndhraBank 28/09/20174,920,00011,830,0000.425,080,0009,530,0000.53
IDFC 28/09/20175,676,00013,701,6000.417,735,20020,724,0000.37
Exide Inds 26/10/201756,000136,0000.41140,000256,0000.55
Sun TV 28/09/20171,978,0004,804,0000.411,334,0002,995,0000.45
HavellsIndia 26/10/201748,000118,0000.41100,000144,0000.69
Jet Airways 26/10/201715,60038,4000.4131,20058,8000.53
DCB 28/09/2017603,0001,503,0000.40850,5001,408,5000.60
Allaha.Bank 28/09/20171,380,0003,440,0000.401,990,0004,400,0000.45
ONGC 28/09/20172,433,7506,120,0000.404,612,50010,680,0000.43
JSW Energy 28/09/2017408,0001,037,0000.393,896,0004,800,0000.81
Tata Global 28/09/20173,469,5008,856,0000.393,438,0007,375,5000.47
Arvind Mill 26/10/201776,000194,0000.3992,000290,0000.32
United Phos 26/10/201710,80027,6000.3915,60034,8000.45
IDFC 26/10/2017211,200541,2000.39422,4001,438,8000.29
ICICI Bank 28/09/201712,886,50033,046,7500.3911,187,00032,128,2500.35
Arvind Mill 28/09/20172,686,0006,900,0000.391,456,0004,490,0000.32
Infosys 28/09/20172,813,0007,278,5000.393,264,00010,998,0000.30
Bajaj Auto 28/09/2017134,750349,0000.39285,750443,2500.64
Petronet LNG 28/09/2017381,000990,0000.38699,0001,902,0000.37
Tata Chem 26/10/20177,50019,5000.3812,00034,5000.35
Piram.Health 28/09/201713,50035,1000.3851,00098,7000.52
Manap.Fin 28/09/20172,304,0006,006,0000.382,370,0007,692,0000.31
HCLTechnolog 26/10/201719,60051,1000.3828,000110,6000.25
Tata Mot DVR 28/09/2017445,2001,161,3000.381,268,4001,677,9000.76
Max Finance 28/09/2017189,000500,0000.38485,000799,0000.61
PNB 26/10/2017297,500787,5000.381,302,000815,5001.60
Titan Inds 28/09/20171,000,5002,658,0000.38711,0002,200,5000.32
Ujjivan Fin 28/09/2017618,0001,645,2000.38428,4002,017,2000.21
LIC Hsng Fin 28/09/20171,623,6004,327,4000.381,029,6003,235,1000.32
HPCL 26/10/201733,07588,2000.3867,725127,5750.53
ColgatePalmo 28/09/201710,50028,0000.3824,500145,6000.17
HeroMotoCorp 28/09/2017284,000759,6000.37283,600685,6000.41
IndusIndBank 26/10/201712,60034,2000.3775,60085,8000.88
GAIL 28/09/2017802,0002,178,0000.37844,0002,422,0000.35
StridesArcoL 28/09/201734,50094,5000.3776,000174,0000.44
Godrej Ind 28/09/201745,000124,5000.36133,500379,5000.35
Maruti Suzuk 26/10/201714,55040,3500.3644,85061,8000.73
ChennaiPetro 28/09/201757,000159,0000.36129,000315,0000.41
DewanHsngFin 28/09/2017162,000453,0000.363,670,5003,139,5001.17
RBL Bank 26/10/20175,00014,0000.3616,00023,0000.70
ITC Ltd 28/09/20174,389,60012,463,2000.356,772,80020,138,4000.34
Just Dial 28/09/2017555,6001,579,2000.35774,0001,941,6000.40
Apollo Tyres 28/09/20172,577,0007,449,0000.351,863,0005,706,0000.33
DrReddysLab 26/10/201730,40088,0000.3545,60087,4000.52
Power Grid 28/09/2017564,0001,636,0000.342,964,0003,904,0000.76
CastrolIndia 28/09/201747,600138,6000.34173,600918,4000.19
TVS Motor 26/10/201726,00076,0000.3424,00066,0000.36
AjantaPharma 26/10/20175,60016,4000.346,4009,6000.67
Granules(I) 28/09/2017300,000885,0000.34820,0001,830,0000.45
GSFC 26/10/201745,000135,0000.3367,500148,5000.45
Bharti Infra 28/09/201795,200285,6000.33244,800401,6000.61
ICICIPruLife 26/10/20177,80023,4000.3331,20050,7000.62
EicherMotors 28/09/20173,32510,0000.3310,00015,7500.63
Cipla 28/09/20171,036,0003,118,0000.33458,000936,0000.49
Adani Power 28/09/20173,420,00010,320,0000.335,280,00014,640,0000.36
L&T Fin Hold 26/10/2017184,500562,5000.33409,500742,5000.55
RIL 26/10/2017784,0002,394,0000.33890,0002,607,0000.34
TV18 Broad 28/09/20172,907,0008,942,0000.333,689,00013,192,0000.28
CESC 28/09/2017243,100749,1000.32389,4001,023,0000.38
Grasim Inds 28/09/2017133,500416,2500.32364,500765,7500.48
RCOM 28/09/20173,612,00011,270,0000.328,796,00025,596,0000.34
Idea 26/10/2017105,000336,0000.31343,000952,0000.36
GodrejConsum 28/09/20174,00012,8000.3134,40092,8000.37
United Spiri 28/09/2017120,000384,5000.31126,500339,0000.37
IDFC Bank 28/09/20172,196,0007,038,0000.314,896,00012,536,0000.39
SBI 26/10/20171,389,0004,452,0000.312,823,0005,343,0000.53
GMR Infra 26/10/20171,350,0004,365,0000.312,655,0008,010,0000.33
Karnata.Bank 28/09/20172,295,2007,432,8000.315,000,25011,770,5000.42
SBI 28/09/201719,704,00064,689,0000.3013,929,00044,982,0000.31
JainIrrigatn 28/09/20171,800,0006,039,0000.302,043,0007,488,0000.27
JindalStlPow 26/10/2017526,5001,768,5000.30891,0001,557,0000.57
Voltas 26/10/201722,00074,0000.3090,00092,0000.98
MindTree Ltd 26/10/201715,60052,8000.3015,60063,6000.25
SyndicateBan 26/10/201745,000153,0000.2999,000531,0000.19
Sun TV 26/10/20177,00024,0000.2913,00041,0000.32
RCOM 26/10/2017126,000434,0000.291,078,0004,998,0000.22
WockhardtLtd 28/09/2017135,200466,4000.29390,000867,6000.45
Mah&Mah 28/09/2017300,0001,047,5000.29524,0001,397,0000.38
Bajaj Finser 28/09/20175,75020,1250.2919,50045,7500.43
ACC 28/09/2017118,000417,6000.28154,800539,6000.29
NCC 28/09/2017832,0002,952,0000.281,552,0005,752,0000.27
HDFC 26/10/201747,000168,0000.28108,500223,5000.49
IRB Infra 28/09/2017707,5002,530,0000.281,087,5002,582,5000.42
BHEL 28/09/20177,840,00028,045,0000.289,040,00031,870,0000.28
Ceat 28/09/2017319,2001,164,8000.27191,800616,0000.31
NTPC 26/10/201748,000176,0000.2792,000312,0000.29
Mahindra Fin 28/09/2017680,0002,542,5000.27517,5002,280,0000.23
Tata Elexi 28/09/201735,200132,0000.2796,800473,6000.20
MahanagarGas 28/09/20172,4009,0000.2731,80072,6000.44
AurobndoPhrm 26/10/201762,400234,4000.2791,200216,8000.42
Tata Communi 28/09/201783,300314,3000.27247,800653,1000.38
Marico 28/09/201728,600109,2000.26182,000611,0000.30
ITC Ltd 26/10/2017427,2001,665,6000.26840,0002,836,8000.30
Lupin 28/09/2017779,2003,051,6000.26874,4002,023,6000.43
Coal India 26/10/2017156,400617,1000.25181,900780,3000.23
SREI Infra 26/10/201710,00040,0000.2515,000135,0000.11
Piram.Health 26/10/20173001,2000.253,3002,1001.57
Lupin 26/10/201766,400268,8000.2594,800175,2000.54
IOC 26/10/201736,000147,0000.24442,500222,0001.99
Future Cap 26/10/20177,20029,6000.2411,20032,0000.35
IDFC Bank 26/10/2017360,0001,503,0000.24558,0003,168,0000.18
Dalm.Bha.Ent 28/09/20171,2005,1000.248,10025,5000.32
InterGlo.Avi 28/09/201725,800109,8000.23115,200254,4000.45
Tata Motors 26/10/2017684,0002,929,5000.231,227,0002,283,0000.54
TorrentPower 28/09/201775,000324,0000.23237,000672,0000.35
SouthIndiBnk 28/09/20177,655,57133,240,4230.236,793,90534,599,2040.20
GSFC 28/09/2017796,5003,465,0000.23918,0004,905,0000.19
Jaiprak Asso 28/09/20171,428,0006,256,0000.2319,244,00046,308,0000.42
AmarrajaBatt 28/09/201715,60068,4000.2398,400240,6000.41
Engineers 28/09/2017455,0002,009,0000.23511,0002,051,0000.25
RelinceCaptl 26/10/2017144,000646,5000.22100,500322,5000.31
NBCC 26/10/20176,00027,0000.2212,00057,0000.21
HCLTechnolog 28/09/2017437,5002,023,7000.22328,300617,4000.53
PC Jeweller 28/09/2017681,0003,156,0000.22522,0002,817,0000.19
Bharat Forge 26/10/201715,00070,8000.2119,80045,6000.43
Na.Alum.Co 26/10/201764,000304,0000.21152,000440,0000.35
MothrsnSumiS 26/10/201733,750161,2500.2145,000247,5000.18
Suzlon 26/10/20171,740,0008,340,0000.213,300,00012,000,0000.28
GlenmarkPhar 28/09/2017321,3001,559,6000.21308,000774,2000.40
Kajaria Cerm 28/09/201724,800121,6000.20192,800160,8001.20
Apollo Hspt 26/10/20171,0005,0000.201,5005,5000.27
PTC India 28/09/20172,112,00010,568,0000.201,640,0006,192,0000.26
TCS 26/10/20178,75044,2500.2056,75095,2500.60
ICICI Bank 26/10/2017558,2502,857,2500.20976,2502,807,7500.35
SunPhrmInds 26/10/2017224,0001,156,0000.19322,4001,213,6000.27
Infibeam Inc 28/09/201748,000248,0000.191,788,0002,560,0000.70
TataPowerCom 26/10/2017198,0001,071,0000.18351,0002,403,0000.15
Na.Alum.Co 28/09/20171,672,0009,248,0000.181,888,0009,536,0000.20
BajajFinance 26/10/201714,50081,0000.1835,500115,0000.31
KPIT Cummins 28/09/201720,000112,0000.18472,000680,0000.69
Dish TV 26/10/201721,000119,0000.18168,000147,0001.14
Indian Bank 28/09/201740,000230,0000.17166,000446,0000.37
Reliance Pow 26/10/2017108,000624,0000.17192,0001,596,0000.12
Canara Bank 26/10/201746,260268,3080.17148,032339,2400.44
MCX 28/09/20175,00029,5000.1737,000104,0000.36
Dabur India 28/09/2017120,000710,0000.17255,000847,5000.30
GMR Infra 28/09/20173,375,00020,205,0000.1716,335,00048,825,0000.33
Repco Home 28/09/20172,80016,8000.1726,600123,9000.21
StridesArcoL 26/10/20175003,0000.172,50013,0000.19
Pipavav Def 28/09/201799,000603,0000.16756,0002,781,0000.27
Kaveri Seed 28/09/201761,500381,0000.16204,000543,0000.38
Suzlon 28/09/20173,450,00021,450,0000.1622,290,00064,680,0000.34
ICICIPruLife 28/09/2017128,700809,9000.16395,2001,201,2000.33
Fortis Healt 26/10/201713,50086,4000.1629,700172,8000.17
Manap.Fin 26/10/201730,000192,0000.1660,000276,0000.22
Equitas Hold 28/09/2017310,4002,006,4000.15768,0004,169,6000.18
CanFin Homes 26/10/20175003,2500.151,0003,7500.27
Raymonds 26/10/20171,60010,4000.151,60012,0000.13
Equitas Hold 26/10/201712,80086,4000.1516,000128,0000.13
Apollo Hspt 28/09/201712,50085,0000.1536,000105,6000.34
Bajaj Auto 26/10/20171,2508,5000.155,00020,2500.25
MindTree Ltd 28/09/201720,400139,2000.15115,200307,2000.38
TV18 Broad 26/10/2017136,0001,003,0000.14272,0001,003,0000.27
NIIT Tech 28/09/20174,50034,5000.1327,00066,0000.41
ACC 26/10/20172,40018,8000.1314,00028,4000.49
Yes Bank 26/10/2017178,5001,464,7500.12344,7501,251,2500.28
CumminsIndia 28/09/20173,00025,8000.1238,40097,2000.40
CadilaHealth 28/09/2017115,200996,8000.12240,000843,2000.28
MRPL 28/09/201790,000783,0000.11400,5001,363,5000.29
Asian Paints 26/10/20173,60031,8000.116,00036,0000.17
V Guard 28/09/201724,000216,0000.11150,000546,0000.27
Hexaware 28/09/201781,000750,0000.11336,0001,455,0000.23
Just Dial 26/10/20171,20012,0000.101,20013,2000.09
NBCC 28/09/201796,000978,0000.10258,000927,0000.28
Muthoot Fin 28/09/201728,500310,5000.09231,000697,5000.33
PC Jeweller 26/10/20176,00069,0000.096,00063,0000.10
UltraTechCem 26/10/20176007,2000.082,4008,2000.29
United Brew 28/09/20177,00099,4000.0725,20063,7000.40
Tata Communi 26/10/20171,40022,4000.064,90034,3000.14
Ambuja Cem 26/10/20175,00087,5000.0670,000127,5000.55
AjantaPharma 28/09/201736,800744,8000.0548,400232,8000.21
United Spiri 26/10/201750011,2500.041,50011,5000.13
PidiliteInds 28/09/20173,00070,0000.0438,000153,0000.25
Mah&Mah 26/10/20171,00045,0000.024,000155,5000.03
Sun TV 30/11/2017  0.00  0.00
NCC 30/11/2017  0.00  0.00
SyndicateBan 30/11/2017  0.00  0.00
Mah&Mah 30/11/2017  0.00  0.00
Power Grid 30/11/2017  0.00  0.00
Bharti Airte 30/11/2017  0.00  0.00
BalrampChini 30/11/2017  0.00  0.00
GAIL 30/11/2017  0.00  0.00
BharatElectr 30/11/2017  0.00  0.00
TorrentPower 30/11/2017  0.00  0.00
Kaveri Seed 30/11/2017  0.00 1,5000.00
Repco Home 30/11/2017  0.00  0.00
CNX Bank 02/11/2017  0.00  0.00
AndhraBank 30/11/2017  0.00  0.00
Apollo Tyres 30/11/2017  0.00  0.00
Max Finance 26/10/2017 1,0000.00 16,0000.00
Axis Bank 30/11/2017  0.00 165,6000.00
IDBI Bank 30/11/2017  0.00  0.00
DLF 30/11/2017  0.00  0.00
CadilaHealth 26/10/2017 19,2000.006,40020,8000.31
Bharat Forge 30/11/2017  0.00  0.00
CNX500 18/10/2017  0.00  0.00
AmarrajaBatt 26/10/2017 4,2000.001,2005,4000.22
ICICIPruLife 30/11/2017  0.00  0.00
PC Jeweller 30/11/2017 6,0000.00 6,0000.00
Bata India 30/11/2017  0.00  0.00
Bata India 26/10/2017 2,2000.002,20011,0000.20
Bosch 26/10/2017 250.00 250.00
BalkrishInds 28/09/2017 2,0000.007,60021,2000.36
MothrsnSumiS 30/11/2017  0.00  0.00
Max Finance 30/11/2017  0.00  0.00
Repco Home 26/10/2017  0.00  0.00
GlenmarkPhar 30/11/2017  0.00  0.00
CNX Bank 16/11/2017  0.00  0.00
CNX Bank 12/10/201740 0.0040 0.00
Bosch 30/11/2017  0.00  0.00
AjantaPharma 30/11/2017  0.00  0.00
CESC 30/11/2017  0.00  0.00
PidiliteInds 26/10/2017  0.00  0.00
UltraTechCem 30/11/2017  0.00  0.00
PidiliteInds 30/11/2017  0.00  0.00
Adani Ports 30/11/2017  0.00  0.00
BergerPaints 30/11/2017  0.00  0.00
Dabur India 30/11/2017  0.00  0.00
Shree Cement 28/09/2017  0.00  0.00
IB Real Esta 30/11/2017  0.00  0.00
Hindalco 30/11/2017  0.00  0.00
Kajaria Cerm 26/10/2017 8000.006,4008008.00
DewanHsngFin 30/11/2017  0.00  0.00
SunPhrmInds 30/11/2017  0.00  0.00
JindalStlPow 30/11/2017  0.00  0.00
BEML 26/10/2017 34,8000.006,00059,4000.10
Madrs Cement 30/11/2017  0.00  0.00
RBL Bank 30/11/2017  0.00  0.00
Ceat 30/11/2017  0.00  0.00
Madrs Cement 26/10/2017  0.00  0.00
Engineers 30/11/2017  0.00  0.00
BEML 30/11/2017  0.00  0.00
Torrent Phar 30/11/2017  0.00  0.00
MCX 30/11/2017  0.00  0.00
SRF 30/11/2017  0.00  0.00
Tata Mot DVR 30/11/2017  0.004,20031,5000.13
NIIT Tech 26/10/2017 1,5000.00 1,5000.00
PNB 30/11/2017  0.00  0.00
Chola.Invest 26/10/2017  0.00  0.00
Hind ConstCo 30/11/2017  0.00  0.00
Page Industr 28/09/2017  0.00  0.00
IRB Infra 30/11/2017  0.00  0.00
GodfreyPhilp 26/10/2017  0.00 5000.00
Raymonds 30/11/2017  0.00  0.00
MRF 26/10/2017  0.00  0.00
OrientalBank 30/11/2017  0.00  0.00
ChennaiPetro 30/11/2017  0.00  0.00
KPIT Cummins 26/10/2017  0.00 60,0000.00
ACC 30/11/2017  0.00  0.00
CNX Bank 30/11/20177,440 0.0010,3201,2808.06
Tata Chem 30/11/2017  0.00  0.00
Hind ConstCo 26/10/2017 24,0000.00228,000216,0001.06
MRF 30/11/2017  0.00  0.00
CNX Bank 09/11/2017  0.00  0.00
Concor 30/11/2017  0.00  0.00
Pipavav Def 30/11/2017  0.00  0.00
Chola.Invest 30/11/2017  0.00  0.00
Hind.Unilev 30/11/2017  0.00  0.00
Infibeam Inc 30/11/2017  0.00  0.00
PVR 26/10/20171,600 0.002,0004005.00
NTPC 30/11/2017  0.00  0.00
NMDC 30/11/2017  0.00  0.00
Exide Inds 30/11/2017  0.00  0.00
HavellsIndia 30/11/2017  0.00  0.00
Marico 30/11/2017  0.00  0.00
Muthoot Fin 26/10/2017 1,5000.006,0006,0001.00
Muthoot Fin 30/11/2017  0.00  0.00
GMR Infra 30/11/2017  0.00  0.00
Marico 26/10/2017 33,8000.007,80036,4000.21
Concor 26/10/2017 1,8750.00 3,1250.00
MahanagarGas 30/11/2017  0.00  0.00
Pipavav Def 26/10/2017 27,0000.0018,00099,0000.18
KPIT Cummins 30/11/2017  0.00  0.00
Tech Mahindr 30/11/2017  0.00 1,1000.00
CNX Bank 18/10/2017  0.00  0.00
United Brew 30/11/2017  0.00  0.00
Coal India 30/11/2017 1,7000.00 1,7000.00
Hexaware 26/10/2017  0.003,000 0.00
ITC Ltd 30/11/2017  0.00  0.00
IB Real Esta 26/10/2017  0.00 20,0000.00
Kajaria Cerm 30/11/2017  0.00  0.00
HeroMotoCorp 30/11/2017  0.00  0.00
Federal Bank 30/11/2017  0.00  0.00
HDFC 30/11/2017  0.00500 0.00
Jaiprak Asso 30/11/2017  0.00  0.00
CNX500 16/03/2018  0.00  0.00
GodrejConsum 26/10/2017 3,2000.00 4,8000.00
SAIL 30/11/2017  0.00  0.00
JSW Energy 26/10/2017  0.00 25,5000.00
SouthIndiBnk 30/11/2017 132,5640.00 33,1410.00
Indrapra Gas 30/11/2017  0.00  0.00
JSW Energy 30/11/2017  0.00  0.00
GodrejConsum 30/11/2017  0.00  0.00
Hexaware 30/11/2017  0.00  0.00
ICICI Bank 30/11/2017 35,7500.00 302,5000.00
AshokLeyland 30/11/2017  0.00  0.00
Jet Airways 30/11/2017  0.00  0.00
Dish TV 30/11/2017  0.00  0.00
Grasim Inds 30/11/2017  0.00  0.00
Century Text 30/11/2017  0.00  0.00
BankofIndia 30/11/2017  0.00  0.00
IndoContInds 30/11/2017  0.00  0.00
SBI 30/11/20173,000 0.006,000 0.00
MindTree Ltd 30/11/2017  0.00  0.00
LIC Hsng Fin 30/11/2017  0.00  0.00
DrReddysLab 30/11/2017  0.00  0.00
HDFC Bank 30/11/2017  0.00  0.00
CromptonGrev 30/11/2017  0.00  0.00
InterGlo.Avi 30/11/2017  0.00  0.00
PVR 30/11/2017  0.00  0.00
Union Bank 30/11/2017  0.00  0.00
GodfreyPhilp 30/11/2017  0.00  0.00
Reliance Pow 30/11/2017  0.00  0.00
Titan Inds 30/11/2017  0.00  0.00
Apollo Hspt 30/11/2017  0.00  0.00
Godrej Ind 30/11/2017  0.00  0.00
JSW Steel 30/11/2017  0.00  0.00
NBCC 30/11/2017  0.00  0.00
Rural Electr 30/11/2017  0.00  0.00
HPCL 30/11/2017  0.00  0.00
Asian Paints 30/11/2017  0.00  0.00
Indian Bank 26/10/2017 2,0000.002,00016,0000.13
L&T 30/11/2017 22,5000.007506,7500.11
Biocon India 30/11/2017  0.00  0.00
IndoContInds 26/10/2017  0.003,50024,5000.14
Kotak Bank 30/11/2017  0.00  0.00
Suzlon 30/11/2017  0.00  0.00
Just Dial 30/11/2017  0.00  0.00
IDFC 30/11/2017  0.00  0.00
Granules(I) 30/11/2017  0.00  0.00
NHPC 30/11/2017  0.00  0.00
GSFC 30/11/2017  0.00  0.00
Cipla 30/11/2017  0.00  0.00
Bajaj Auto 30/11/2017  0.00  0.00
CNX500 15/12/2017  0.00  0.00
Adani Power 30/11/2017  0.00  0.00
SREI Infra 30/11/2017  0.00  0.00
AurobndoPhrm 30/11/2017800 0.001,6008002.00
Oracle Fin 28/09/2017  0.0037,20020,5501.81
Equitas Hold 30/11/2017  0.00  0.00
Mahindra Fin 30/11/2017  0.00  0.00
Idea 30/11/2017  0.00  0.00
CNX500 15/06/2018  0.00  0.00
SKS Microfin 30/11/2017  0.00  0.00
Hind Zinc 30/11/2017  0.00  0.00
Indian Bank 30/11/2017  0.00  0.00
WockhardtLtd 26/10/2017  0.0018,40047,2000.39
TV18 Broad 30/11/2017  0.00  0.00
Siemens 26/10/2017 1,0000.002,0002,0001.00
HCLTechnolog 30/11/2017  0.00  0.00
Sesa Goa 30/11/2017  0.00  0.00
TataPowerCom 30/11/2017  0.00  0.00
Infibeam Inc 26/10/2017  0.00  0.00
Dalm.Bha.Ent 30/11/2017  0.00  0.00
GodfreyPhilp 28/09/2017 10,0000.0013,00034,0000.38
JainIrrigatn 30/11/2017  0.00  0.00
CNX Bank 23/11/2017  0.00  0.00
CumminsIndia 26/10/2017 10,8000.0060010,8000.06
HDIL 26/10/2017120,000 0.00296,00040,0007.40
V Guard 30/11/2017  0.00  0.00
Siemens 30/11/2017  0.00  0.00
JubilantFood 26/10/2017 5,0000.002,50016,0000.16
JubilantFood 30/11/2017  0.00  0.00
Canara Bank 30/11/2017  0.00  0.00
Adani Enter 30/11/2017  0.00  0.00
Wipro 30/11/2017  0.00 2,4000.00
Maruti Suzuk 30/11/2017 1500.00 1500.00
Oil India 26/10/2017 2,2660.006,7984,5321.50
Tata Steel 30/11/2017  0.00  0.00
WockhardtLtd 30/11/2017  0.00  0.00
BHEL 30/11/2017  0.00  0.00
Petronet LNG 30/11/2017  0.00  0.00
TVS Motor 30/11/2017  0.00  0.00
ZeeTelefilms 30/11/2017  0.00  0.00
Dalm.Bha.Ent 26/10/2017  0.00300 0.00
HDIL 30/11/2017  0.00  0.00
CumminsIndia 30/11/2017  0.00  0.00
CastrolIndia 30/11/2017  0.00  0.00
Page Industr 30/11/2017  0.00  0.00
V Guard 26/10/2017  0.00  0.00
MRPL 30/11/2017  0.00  0.00
Oil India 30/11/2017  0.00  0.00
Page Industr 26/10/2017  0.00  0.00
Escorts 30/11/2017  0.00  0.00
Bajaj Finser 30/11/2017  0.00  0.00
United Spiri 30/11/2017  0.00  0.00
Yes Bank 30/11/2017  0.001,750 0.00
MRF 28/09/2017  0.00  0.00
CadilaHealth 30/11/2017  0.00  0.00
Manap.Fin 30/11/2017  0.00  0.00
IndusIndBank 30/11/2017  0.00  0.00
Tata Motors 30/11/2017  0.003,00010,5000.29
Oracle Fin 26/10/2017  0.00  0.00
IFCI 30/11/2017  0.00  0.00
Fortis Healt 30/11/2017  0.00  0.00
Oracle Fin 30/11/2017  0.00  0.00
REL 30/11/2017  0.00  0.00
Ambuja Cem 30/11/2017  0.00  0.00
CanFin Homes 30/11/2017  0.00  0.00
Shree Cement 26/10/2017  0.00  0.00
Tata Elexi 30/11/2017  0.00  0.00
Future Cap 30/11/2017  0.00 8000.00
IDFC Bank 30/11/2017  0.00  0.00
Lupin 30/11/2017  0.008001,6000.50
Karnata.Bank 30/11/2017  0.00  0.00
India Cement 30/11/2017  0.00  0.00
MCX 26/10/2017 5,5000.001,0007,0000.14
Shriram Trns 30/11/2017  0.00  0.00
TCS 30/11/2017  0.00  0.00
United Phos 30/11/2017  0.00  0.00
RelinceCaptl 30/11/2017  0.00  0.00
Torrent Phar 26/10/2017 8000.00 1,6000.00
Bharti Infra 30/11/2017  0.00  0.00
Ujjivan Fin 30/11/2017  0.00  0.00
PTC India 30/11/2017  0.00  0.00
Arvind Mill 30/11/2017  0.00  0.00
DCB 30/11/2017  0.00  0.00
Bharti Infra 26/10/2017 3,4000.006,80039,1000.17
Divis Labora 30/11/2017  0.00  0.00
NIIT Tech 30/11/2017  0.00  0.00
Tata Communi 30/11/2017  0.00  0.00
ONGC 30/11/2017  0.00  0.00
Madrs Cement 28/09/2017 4,8000.0052,80018,4002.87
BalkrishInds 26/10/2017 11,6000.004004,8000.08
Tata Global 30/11/2017  0.00  0.00
BritaniaInds 30/11/2017  0.00  0.00
Voltas 30/11/2017  0.00  0.00
ColgatePalmo 30/11/2017  0.00  0.00
Bosch 28/09/2017  0.001252000.63
IOC 30/11/2017  0.00  0.00
IB Hous.Fin 30/11/2017  0.00  0.00
Nestle 26/10/2017  0.00 1000.00
Chola.Invest 28/09/2017 5,0000.0057,00051,0001.12
PFC 30/11/2017  0.00  0.00
BankofBaroda 30/11/2017  0.00  0.00
Allaha.Bank 30/11/2017  0.00  0.00
RCOM 30/11/2017  0.00  0.00
BalkrishInds 30/11/2017  0.00  0.00
ColgatePalmo 26/10/2017700 0.001,400 0.00
Na.Alum.Co 30/11/2017  0.00  0.00
Nestle 30/11/2017  0.00  0.00
Piram.Health 30/11/2017  0.00  0.00
BajajFinance 30/11/2017  0.00  0.00
StridesArcoL 30/11/2017  0.00  0.00
EicherMotors 30/11/2017  0.00  0.00
Shree Cement 30/11/2017  0.00  0.00
L&T Fin Hold 30/11/2017  0.00  0.00
BPCL 30/11/2017  0.00  0.00
AmarrajaBatt 30/11/2017  0.00  0.00
LOAD MORE