BSE Prices delayed by 5 minutes... Prices as on Dec 06, 2019   ABB India 1444.6 [ 0.35% ]ACC 1482.15 [ -0.71% ]Ambuja Cements Ltd. 201 [ -0.20% ]Asian Paints Ltd. 1717.35 [ 0.15% ]Axis Bank Ltd. 717.55 [ -1.64% ]Bajaj Auto Ltd. 3205.85 [ -1.19% ]Bank of Baroda 97.15 [ -4.99% ]Bharti Airtel 444.75 [ -0.55% ]Bharat Heavy Ele 46.5 [ -4.62% ]Bharat Petroleum 488.3 [ -0.65% ]Britannia Ind. 3069 [ -0.51% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 455.6 [ -1.39% ]Coal India 191.65 [ -2.44% ]Colgate Palm. 1480.95 [ 2.08% ]Dabur India 463.25 [ -0.61% ]DLF Ltd. 218.25 [ -1.29% ]Dr. Reddy's Labs 2891.95 [ 0.76% ]GAIL (India) Ltd. 117.15 [ -3.38% ]Grasim Inds. 768.2 [ -0.10% ]HCL Technologies 560.2 [ -0.10% ]HDFC 2264 [ -2.64% ]HDFC Bank 1246.2 [ 0.06% ]Hero MotoCorp 2362.4 [ -1.43% ]Hindustan Unilever L 2025.5 [ -0.53% ]Hindalco Indus. 197.8 [ -0.28% ]ICICI Bank 524.75 [ -0.60% ]IDFC L 33.95 [ -1.02% ]Indian Hotels Co 148.25 [ 0.10% ]IndusInd Bank 1463.75 [ -3.05% ]Infosys 715.15 [ 0.07% ]ITC Ltd. 243.3 [ -1.46% ]Jindal St & Pwr 139.7 [ -0.85% ]Kotak Mahindra Bank 1674.3 [ 1.48% ]L&T 1290.3 [ -0.87% ]Lupin Ltd. 762.8 [ -2.15% ]Mahi. & Mahi 510.3 [ -2.73% ]Maruti Suzuki India 6881.35 [ -1.77% ]MTNL 8.56 [ -2.95% ]Nestle India 14159.5 [ -0.86% ]NIIT Ltd. 104.1 [ -0.57% ]NMDC Ltd. 110.4 [ 0.78% ]NTPC 112.55 [ -1.32% ]ONGC 126.6 [ -1.71% ]Punj. NationlBak 60.1 [ -3.53% ]Power Grid Corpo 186.55 [ -0.32% ]Reliance Inds. 1554.95 [ 0.30% ]SBI 319.8 [ -4.89% ]Vedanta 141.95 [ -0.35% ]Shipping Corpn. 58.45 [ 0.69% ]Sun Pharma. 428.5 [ -1.86% ]Tata Chemicals 663.9 [ -0.28% ]Tata Global Beverage 313.7 [ -0.54% ]Tata Motors Ltd. 161.5 [ -2.77% ]Tata Steel 402.95 [ 0.83% ]Tata Power Co. 53.5 [ -4.12% ]Tata Consultancy 2122.95 [ 0.07% ]Tech Mahindra Ltd. 758 [ -0.88% ]UltraTech Cement 4156.35 [ -0.09% ]United Spirits 593.2 [ -1.17% ]Wipro Ltd 240.95 [ -1.13% ]Zee Entertainment En 287.75 [ -4.15% ]

PUT CALL RATIO

(As on Dec 06 , 2019)
You can view the latest put and call ratios for various instruments.
SymbolExpiry DatePut Tot.Trd. QtyCall Tot. Trd. QtyPut Call RatioPut Tot. OICall Tot. OIOI Put Ratio
GMR Infra 30/01/2020900,00090,00010.001,800,0001,035,0001.74
PFC 30/01/202043,40012,4003.5086,80055,8001.56
JSW Steel 30/01/2020147,20043,7003.37230,00041,4005.56
BajajFinance 30/01/202010,7503,5003.0717,00021,0000.81
Idea 30/01/20202,254,000784,0002.885,586,0003,920,0001.43
CNX Bank 30/01/202025,3409,3402.7128,26017,6601.60
HDFC Bank 30/01/202062,00023,0002.7061,50031,5001.95
Coal India 30/01/202035,10016,2002.1754,00029,7001.82
TataPowerCom 30/01/202036,00018,0002.0054,00027,0002.00
BharatElectr 30/01/202012,0006,0002.00114,000162,0000.70
Mah&Mah 30/01/20208,0004,0002.0022,0006,0003.67
Dish TV 30/01/2020194,40097,2002.0024,300194,4000.13
PNB 30/01/2020149,40083,0001.80605,900273,9002.21
Titan Inds 30/01/20202,2501,5001.5012,7508,2501.55
United Phos 26/12/2019909,900655,2001.39375,300804,6000.47
IB Hous.Fin 30/01/202038,40028,8001.3364,800180,0000.36
Na.Alum.Co 30/01/2020105,30081,9001.2981,900152,1000.54
Voltas 26/12/20191,425,0001,173,0001.21397,000629,0000.63
Bajaj Finser 26/12/201985,75074,6251.1579,500109,1250.73
HavellsIndia 26/12/2019773,000713,0001.08369,000459,0000.80
CNX Bank 12/12/201979,087,82075,242,5601.053,097,7605,452,6000.57
RBL Bank 26/12/201913,263,60012,932,4001.032,966,4006,474,0000.46
ICICI Bank 26/12/201920,891,75020,388,5001.0210,069,12513,171,1250.76
Yes Bank 26/12/201932,577,60032,109,0001.0153,981,40082,541,8000.65
LIC Hsng Fin 30/01/20201,3001,3001.001,3003,9000.33
Ujjivan Fin 30/01/20203,4003,4001.0013,6005,1002.67
BankofBaroda 30/01/202016,20016,2001.00216,00075,6002.86
BHEL 30/01/202010,40010,4001.0062,400114,4000.55
ONGC 30/01/202012,30012,3001.00184,50032,8005.63
HPCL 30/01/20208,4008,4001.0031,50033,6000.94
Petronet LNG 30/01/20203,0003,0001.003,0003,0001.00
Dabur India 30/01/20201,2501,2501.001,2503,7500.33
Wipro 30/01/20203,2003,2001.0041,60054,4000.76
NTPC 30/01/202024,00024,0001.0057,60062,4000.92
SBI 26/12/2019149,052,000149,754,0001.0037,530,00050,130,0000.75
SBI 30/01/20201,080,0001,113,0000.97882,0001,488,0000.59
TorrentPower 26/12/201984,00087,0000.97147,000324,0000.45
Shriram Trns 26/12/2019110,400117,6000.94164,400138,0001.19
DLF 26/12/201911,200,00012,171,6000.924,947,6006,188,0000.80
IDFC Bank 30/01/2020276,000300,0000.92492,000768,0000.64
Piram.Health 26/12/2019381,426415,8540.92166,402423,1020.39
BPCL 30/01/202037,80041,4000.9161,20066,6000.92
Idea 26/12/2019137,900,000151,312,0000.91116,312,000209,832,0000.55
CNX Bank 26/12/20192,501,7002,749,1600.911,679,2001,476,0001.14
Indrapra Gas 26/12/20191,361,2501,496,0000.911,130,2501,358,5000.83
Canara Bank 30/01/202018,20020,8000.8839,00046,8000.83
Dish TV 26/12/201925,452,00029,302,0000.8710,276,00017,752,0000.58
CNX Bank 19/12/2019228,400263,0800.8742,02079,5600.53
BajajFinance 26/12/2019918,0001,114,5000.82724,000824,7500.88
Maruti Suzuk 26/12/2019884,7751,089,2250.81430,875713,7000.60
RIL 26/12/20198,809,50011,361,5000.786,183,5008,600,0000.72
PNB 26/12/201918,165,00023,471,0000.7716,415,00026,985,0000.61
Axis Bank 26/12/20198,865,60011,601,6000.764,365,6007,142,4000.61
Bajaj Auto 26/12/2019204,250267,7500.76197,750270,2500.73
AmarrajaBatt 26/12/201956,70074,9000.7639,900116,2000.34
SunPhrmInds 30/01/20203,7505,0000.7545,00018,7502.40
HDFC 26/12/20191,758,2502,349,0000.75684,0001,354,7500.50
Just Dial 26/12/20191,006,6001,374,8000.731,082,200900,2001.20
PFC 26/12/20196,981,2009,560,4000.733,676,6005,629,6000.65
Bharti Airte 30/01/202024,06333,3180.7275,89161,0831.24
Grasim Inds 26/12/2019613,500852,7500.72381,000945,7500.40
Rural Electr 26/12/20194,050,0005,688,0000.713,222,0005,364,0000.60
IndusIndBank 26/12/20192,311,6003,343,6000.69808,8001,368,4000.59
Bharti Airte 26/12/20196,900,52810,034,2710.696,385,9507,563,1860.84
Coal India 26/12/20192,897,4004,279,0000.683,216,4006,364,6000.51
Petronet LNG 26/12/2019561,000831,0000.68531,000933,0000.57
Tata Motors 26/12/201914,787,00021,975,0000.679,648,00021,276,0000.45
AurobndoPhrm 30/01/20202,0003,0000.673,00012,0000.25
JindalStlPow 30/01/202030,00045,0000.6725,00085,0000.29
EicherMotors 26/12/201930,32545,6500.6615,27551,7500.30
JindalStlPow 26/12/201919,539,20029,616,0000.665,033,6009,862,4000.51
CadilaHealth 26/12/2019484,800737,6000.66288,000833,6000.35
TCS 26/12/20191,630,5002,492,7500.651,927,2501,756,0001.10
LIC Hsng Fin 26/12/20191,615,9002,542,1000.64833,8001,978,9000.42
Sesa Goa 26/12/20194,008,0006,369,0000.636,180,0009,660,0000.64
ZeeTelefilms 26/12/20199,100,00014,628,9000.626,704,10010,939,5000.61
ICICIPruLife 26/12/2019625,5001,014,0000.62628,5001,323,0000.48
Adani Enter 26/12/2019644,0001,044,0000.621,304,0002,708,0000.48
ZeeTelefilms 30/01/202013,60022,1000.62117,300204,0000.58
IndusIndBank 30/01/20202,4004,0000.604,8009,6000.50
Adani Ports 26/12/20191,637,5002,752,5000.592,177,5005,207,5000.42
GAIL 26/12/20198,027,67013,564,3620.595,824,72812,620,2440.46
Ujjivan Fin 26/12/20191,424,0002,416,0000.591,473,6002,777,6000.53
L&T Fin Hold 26/12/20197,110,00012,087,0000.595,251,50010,588,5000.50
MothrsnSumiS 26/12/20191,323,3002,263,8000.581,683,0003,887,4000.43
Hindalco 26/12/20193,318,0005,708,5000.584,200,0006,083,0000.69
CumminsIndia 26/12/201990,300156,8000.58140,000224,0000.63
Manap.Fin 26/12/20191,218,0002,118,0000.582,064,0002,436,0000.85
MindTree Ltd 26/12/2019149,400259,8000.58154,200292,2000.53
Kotak Bank 26/12/20193,261,6005,728,8000.571,168,0001,757,6000.66
Tech Mahindr 26/12/2019618,0001,092,0000.57524,400822,0000.64
BPCL 26/12/20192,835,0005,086,8000.563,216,6005,547,6000.58
NMDC 26/12/20192,172,0003,912,0000.562,496,0005,094,0000.49
IB Hous.Fin 26/12/20198,319,20015,161,6000.556,524,00012,437,6000.52
HPCL 26/12/2019955,5001,751,4000.551,663,2002,280,6000.73
HDFC Bank 26/12/20193,376,5006,258,5000.541,829,5003,757,0000.49
Canara Bank 26/12/20193,540,0006,578,0000.541,514,0003,888,0000.39
TVS Motor 26/12/2019234,300436,7000.54279,400649,0000.43
TCS 30/01/20203,7507,0000.5419,25031,7500.61
SunPhrmInds 26/12/20193,777,4007,124,7000.533,312,1005,813,5000.57
Tata Elexi 26/12/2019480,000920,4000.52177,600428,4000.41
GAIL 30/01/2020133,350256,0320.52277,368282,7020.98
AurobndoPhrm 26/12/2019623,0001,206,0000.521,065,0001,921,0000.55
Tata Chem 26/12/201931,50061,2000.51118,800236,7000.50
Tata Steel 26/12/20198,153,78515,973,3550.514,492,2749,617,9650.47
AshokLeyland 30/01/202032,00064,0000.5088,000152,0000.58
Marico 26/12/2019157,300314,6000.50250,900442,0000.57
Biocon India 30/01/20202,3004,6000.506,90013,8000.50
RBL Bank 30/01/202016,50033,0000.5012,00049,5000.24
InterGlo.Avi 26/12/2019732,6001,477,8000.50506,7001,085,4000.47
Escorts 26/12/2019973,5001,987,7000.49739,2001,873,3000.39
Tata Mot DVR 26/12/2019132,000270,0000.49870,0001,056,0000.82
ONGC 26/12/20191,560,0003,198,7500.492,988,7507,091,2500.42
ACC 26/12/2019254,000531,2000.48196,000420,8000.47
AshokLeyland 26/12/20198,352,00017,694,0000.479,276,00020,136,0000.46
Dabur India 26/12/2019745,0001,578,7500.47517,500693,7500.75
Asian Paints 26/12/2019748,8001,593,0000.47471,000729,6000.65
ITC Ltd 26/12/20196,650,40014,272,8000.4711,860,80020,889,6000.57
Infosys 26/12/20193,600,0007,904,4000.462,970,0006,338,4000.47
Max Finance 26/12/2019400,800884,4000.45223,200662,4000.34
Titan Inds 26/12/20191,054,5002,332,5000.451,125,7502,466,7500.46
Nestle 26/12/20191,1502,5500.454,1506,0500.69
BankofBaroda 26/12/201918,684,00041,742,0000.4515,286,50031,846,5000.48
Muthoot Fin 26/12/2019366,000835,5000.44384,000576,0000.67
SAIL 26/12/20197,488,00017,328,0000.439,864,00021,888,0000.45
Cipla 26/12/2019397,000922,0000.43620,0001,185,0000.52
Hind.Unilev 26/12/2019251,700594,9000.42266,100708,6000.38
NBCC 26/12/20191,861,5004,403,0000.422,975,0009,596,5000.31
Biocon India 26/12/20191,204,2002,876,4000.421,035,0002,734,2000.38
JSW Steel 26/12/20191,910,0004,632,0000.411,770,0003,304,0000.54
Union Bank 26/12/20194,116,0009,989,0000.413,927,00012,754,0000.31
MahanagarGas 26/12/201953,400130,2000.41101,400195,6000.52
Wipro 26/12/2019448,0001,097,6000.411,513,6002,777,6000.54
Mah&Mah 26/12/20191,559,0003,820,0000.411,779,0004,272,0000.42
Federal Bank 26/12/20193,129,0007,686,0000.416,377,00012,831,0000.50
Power Grid 26/12/20191,008,0002,488,0000.411,600,0003,892,0000.41
HeroMotoCorp 26/12/2019367,800914,6000.40346,600854,0000.41
Axis Bank 30/01/202016,80042,0000.4091,200136,8000.67
NCC 26/12/20198,824,00022,200,0000.407,616,00021,000,0000.36
Tata Global 26/12/2019650,7001,641,6000.40837,0002,527,2000.33
RIL 30/01/202029,50074,5000.40186,500327,0000.57
IOC 26/12/20191,557,5003,944,5000.394,728,5008,750,0000.54
Sun TV 26/12/2019213,000547,0000.39403,000597,0000.68
Equitas Hold 26/12/20194,804,00012,460,0000.392,628,0005,352,0000.49
HCLTechnolog 26/12/2019343,000898,8000.38561,4001,208,2000.46
Bata India 26/12/2019329,450865,1500.38268,400431,7500.62
Exide Inds 26/12/2019336,000883,2000.38444,0001,262,4000.35
HDFC 30/01/20202,7507,2500.387,25021,5000.34
United Spiri 26/12/2019207,500563,7500.37355,000835,0000.43
GMR Infra 26/12/20192,790,0007,605,0000.3710,395,00027,225,0000.38
Ambuja Cem 26/12/2019367,5001,002,5000.37762,5002,460,0000.31
UltraTechCem 26/12/201940,400111,8000.36135,600173,0000.78
DrReddysLab 26/12/2019347,750982,0000.35109,250254,5000.43
Bharat Forge 26/12/2019188,400536,4000.35344,400483,6000.71
BharatElectr 26/12/20191,302,0003,732,0000.352,562,0006,354,0000.40
Adani Power 26/12/20191,080,0003,110,0000.353,320,0007,640,0000.43
L&T 26/12/20191,755,3755,074,8750.352,242,1255,766,7500.39
NTPC 26/12/20192,011,2005,875,2000.344,814,40011,481,6000.42
InterGlo.Avi 30/01/20203009000.334,5001,8002.50
Hindalco 30/01/20203,50010,5000.3387,50042,0002.08
BritaniaInds 26/12/201917,40053,6000.3244,80095,4000.47
Siemens 26/12/201966,000206,8000.3274,800167,7500.45
CESC 26/12/201944,000139,2000.3286,400236,8000.36
GodrejConsum 26/12/201948,000152,0000.3297,600204,0000.48
ITC Ltd 30/01/202012,00038,4000.31247,200115,2002.15
NCC 30/01/202036,000117,0000.31270,000225,0001.20
BalkrishInds 26/12/2019183,200596,8000.31112,000284,8000.39
SRF 26/12/201944,250145,7500.3088,500179,0000.49
BHEL 26/12/20195,535,00018,405,0000.3010,387,50024,840,0000.42
GlenmarkPhar 26/12/2019603,0002,026,0000.30501,0001,591,0000.31
JubilantFood 26/12/2019221,500746,0000.30180,000379,0000.47
Maruti Suzuk 30/01/20202,1007,1000.3010,10015,5000.65
Yes Bank 30/01/202044,000149,6000.292,745,6003,379,2000.81
Lupin 26/12/2019301,7001,058,4000.29559,3001,288,0000.43
Mahindra Fin 26/12/2019428,7501,506,2500.28602,5001,621,2500.37
Oil India 26/12/201940,788146,1570.28160,000380,0000.42
Bharti Infra 26/12/20191,954,0007,032,0000.281,854,0003,692,0000.50
IDFC Bank 26/12/20195,976,00021,576,0000.2820,712,00040,968,0000.51
Na.Alum.Co 26/12/2019860,0003,120,0000.283,650,0008,180,0000.45
TataPowerCom 26/12/20192,151,0008,010,0000.275,220,00012,069,0000.43
Tata Motors 30/01/202038,700150,5000.26206,400430,0000.48
PVR 26/12/201957,200233,2000.2560,400247,6000.24
BergerPaints 26/12/2019739,2003,185,6000.23492,800800,8000.62
Apollo Hspt 26/12/2019194,000850,0000.23133,000276,0000.48
Century Text 26/12/2019153,000676,8000.2396,600292,8000.33
L&T 30/01/202013,12558,5000.2225,125127,5000.20
Apollo Tyres 26/12/20192,211,00010,044,0000.221,161,0003,633,0000.32
Torrent Phar 26/12/20192,0009,5000.215,00042,0000.12
United Brew 26/12/201913,30065,8000.2049,700211,4000.24
IOC 30/01/20204,00020,0000.2048,000100,0000.48
Hexaware 26/12/201919,50099,0000.20100,500171,0000.59
SBI 27/02/20206,00033,0000.1836,000168,0000.21
ICICI Bank 30/01/202074,250419,3750.18451,000621,5000.73
Chola.Invest 26/12/20195,00030,0000.1732,500157,5000.21
Tata Steel 30/01/20209,00055,5000.16100,500204,0000.49
Kotak Bank 30/01/20202,00013,2000.153,20015,2000.21
Concor 26/12/2019101,595690,8460.15195,375614,2590.32
CastrolIndia 26/12/201954,400380,8000.14292,400969,0000.30
Bajaj Finser 30/01/20202502,0000.131,3754,5000.31
DrReddysLab 30/01/20202502,0000.132502,5000.10
PidiliteInds 26/12/201947,500380,5000.1249,500159,5000.31
Infosys 30/01/20204,80070,8000.0745,600122,4000.37
Divis Labora 26/12/201924,400382,8000.0665,600356,4000.18
ColgatePalmo 26/12/20199,800212,8000.0543,40098,7000.44
Equitas Hold 30/01/20204,900303,8000.0229,400803,6000.04
Equitas Hold 27/02/2020  0.00  0.00
MahanagarGas 30/01/2020  0.00  0.00
MahanagarGas 27/02/2020  0.00  0.00
IDFC Bank 27/02/202012,000 0.00192,00036,0005.33
HDFC 27/02/2020  0.00  0.00
LIC Hsng Fin 27/02/2020  0.00  0.00
Manap.Fin 30/01/2020 186,0000.00 192,0000.00
Manap.Fin 27/02/2020  0.00  0.00
Shriram Trns 30/01/2020  0.00600 0.00
Shriram Trns 27/02/2020  0.00  0.00
Coal India 27/02/2020  0.00  0.00
Hindalco 27/02/2020  0.00  0.00
Na.Alum.Co 27/02/2020  0.00  0.00
CESC 30/01/2020  0.00  0.00
CESC 27/02/2020  0.00  0.00
TataPowerCom 27/02/2020  0.00  0.00
GAIL 27/02/2020  0.00  0.00
NMDC 30/01/2020306,000 0.00306,00048,0006.38
NMDC 27/02/2020  0.00  0.00
Kotak Bank 27/02/2020  0.00  0.00
Chola.Invest 30/01/2020 20,0000.00  0.00
Chola.Invest 27/02/2020  0.00  0.00
BajajFinance 27/02/2020  0.00  0.00
Yes Bank 27/02/2020  0.008,80026,4000.33
RBL Bank 27/02/2020  0.00  0.00
Rural Electr 30/01/2020  0.00 6,0000.00
Rural Electr 27/02/2020  0.00  0.00
PFC 27/02/2020  0.00  0.00
ICICI Bank 27/02/2020 1,3750.00 1,3750.00
Federal Bank 30/01/202021,000 0.00392,000126,0003.11
Federal Bank 27/02/2020  0.00  0.00
Canara Bank 27/02/2020  0.00  0.00
Axis Bank 27/02/2020  0.00  0.00
IndusIndBank 27/02/2020  0.00  0.00
HDFC Bank 27/02/2020  0.00  0.00
Divis Labora 30/01/2020 8000.00 2,0000.00
Divis Labora 27/02/2020  0.00  0.00
CadilaHealth 30/01/2020  0.004,400 0.00
CadilaHealth 27/02/2020  0.00  0.00
Titan Inds 27/02/2020  0.00  0.00
Infosys 27/02/2020  0.00 2,4000.00
ITC Ltd 27/02/20202,400 0.002,4004,8000.50
Tata Global 30/01/2020  0.00 5,4000.00
Tata Global 27/02/2020  0.00  0.00
Siemens 30/01/2020  0.00  0.00
Siemens 27/02/2020  0.00  0.00
HCLTechnolog 30/01/2020  0.0022,4001,40016.00
HCLTechnolog 27/02/2020  0.00  0.00
TCS 27/02/2020  0.00 5000.00
AmarrajaBatt 30/01/2020  0.00  0.00
AmarrajaBatt 27/02/2020  0.00  0.00
BharatElectr 27/02/2020  0.00  0.00
HavellsIndia 30/01/2020  0.005,000 0.00
HavellsIndia 27/02/2020  0.00  0.00
NIIT Tech 26/12/2019 3,3750.002,2507,5000.30
NIIT Tech 30/01/2020  0.00  0.00
NIIT Tech 27/02/2020  0.00  0.00
Bajaj Finser 27/02/2020  0.00  0.00
Ujjivan Fin 27/02/2020  0.00  0.00
Muthoot Fin 30/01/2020  0.00  0.00
Muthoot Fin 27/02/2020  0.00  0.00
ICICIPruLife 30/01/2020  0.001,500 0.00
ICICIPruLife 27/02/2020  0.00  0.00
BankofBaroda 27/02/20205,400 0.005,400 0.00
PNB 27/02/2020  0.00  0.00
CastrolIndia 30/01/2020209,100 0.00217,3004,10053.00
Bharat Forge 30/01/2020  0.00  0.00
Bharat Forge 27/02/2020  0.00  0.00
IB Hous.Fin 27/02/2020  0.00 4,8000.00
MindTree Ltd 30/01/20201,600 0.001,600 0.00
MindTree Ltd 27/02/2020  0.00  0.00
BHEL 27/02/2020  0.00  0.00
CumminsIndia 30/01/2020  0.001,800 0.00
CumminsIndia 27/02/2020  0.00  0.00
DLF 30/01/20203,300 0.0016,5009,9001.67
DLF 27/02/2020  0.00  0.00
ColgatePalmo 30/01/2020  0.00  0.00
ColgatePalmo 27/02/2020  0.00  0.00
Hind.Unilev 30/01/2020 2,1000.00 5,7000.00
Hind.Unilev 27/02/2020  0.00  0.00
SRF 30/01/2020 2500.00 2,0000.00
SRF 27/02/2020  0.00  0.00
Indrapra Gas 30/01/2020  0.00  0.00
Indrapra Gas 27/02/2020  0.00  0.00
DrReddysLab 27/02/2020  0.00  0.00
Max Finance 30/01/2020  0.001,3001,3001.00
Max Finance 27/02/2020  0.00  0.00
GodrejConsum 30/01/2020  0.00  0.00
GodrejConsum 27/02/2020  0.00  0.00
Cipla 30/01/20201,150 0.0013,8005,7502.40
Cipla 27/02/2020  0.00  0.00
Torrent Phar 30/01/2020  0.00  0.00
Torrent Phar 27/02/2020  0.00  0.00
SunPhrmInds 27/02/2020  0.00  0.00
GlenmarkPhar 30/01/20201,400 0.002,800 0.00
GlenmarkPhar 27/02/2020  0.00  0.00
AurobndoPhrm 27/02/2020  0.00  0.00
Lupin 30/01/20204,200 0.007,0007,7000.91
Lupin 27/02/2020  0.00  0.00
Piram.Health 30/01/2020  0.003026040.50
Piram.Health 27/02/2020  0.00  0.00
Dabur India 27/02/2020  0.00  0.00
IOC 27/02/2020  0.00  0.00
BPCL 27/02/2020  0.00  0.00
HPCL 27/02/2020  0.00  0.00
Oil India 30/01/2020  0.00  0.00
Oil India 27/02/2020  0.00  0.00
RIL 27/02/2020 5000.001,0005002.00
Petronet LNG 27/02/2020  0.00  0.00
BergerPaints 30/01/20208,800 0.0015,400 0.00
BergerPaints 27/02/2020  0.00  0.00
NBCC 30/01/2020 14,3000.00243,10071,5003.40
UltraTechCem 30/01/2020 4000.005,4002,4002.25
UltraTechCem 27/02/2020  0.00  0.00
Asian Paints 30/01/2020 6000.001,8004,2000.43
Asian Paints 27/02/2020  0.00  0.00
NCC 27/02/2020  0.00  0.00
United Phos 30/01/20201,800 0.001,8009002.00
United Phos 27/02/2020  0.00  0.00
Tata Chem 30/01/2020  0.00  0.00
Tata Chem 27/02/2020  0.00  0.00
ONGC 27/02/2020  0.00  0.00
United Brew 30/01/2020  0.00  0.00
United Brew 27/02/2020  0.00  0.00
Wipro 27/02/2020  0.00  0.00
Apollo Tyres 30/01/202033,000 0.0033,0003,00011.00
Apollo Tyres 27/02/2020  0.00  0.00
MRF 26/12/2019 400.00202300.09
MRF 30/01/2020  0.00  0.00
MRF 27/02/2020  0.00  0.00
BritaniaInds 30/01/2020  0.004004001.00
BritaniaInds 27/02/2020  0.00  0.00
United Spiri 30/01/2020  0.0022,500 0.00
United Spiri 27/02/2020  0.00  0.00
Nestle 30/01/2020  0.00 500.00
Nestle 27/02/2020  0.00  0.00
Marico 30/01/2020  0.003,900 0.00
Marico 27/02/2020  0.00  0.00
JubilantFood 30/01/2020  0.00 2,0000.00
JubilantFood 27/02/2020  0.00  0.00
ACC 30/01/2020400 0.00400 0.00
ACC 27/02/2020  0.00  0.00
Biocon India 27/02/2020  0.00  0.00
Ambuja Cem 30/01/202050,000 0.0055,000 0.00
Ambuja Cem 27/02/2020  0.00  0.00
Shree Cement 26/12/2019 500.001501001.50
Shree Cement 30/01/2020  0.00  0.00
Shree Cement 27/02/2020  0.00  0.00
Madrs Cement 26/12/2019 6,4000.004,80029,6000.16
Madrs Cement 30/01/2020  0.00  0.00
Madrs Cement 27/02/2020  0.00  0.00
Tata Motors 27/02/2020  0.008,6004,3002.00
Tata Mot DVR 30/01/2020 55,2000.0027,600211,6000.13
AshokLeyland 27/02/2020  0.00 16,0000.00
EicherMotors 30/01/202090 0.00150 0.00
EicherMotors 27/02/2020  0.00  0.00
Mahindra Fin 30/01/20206,400 0.006,400 0.00
Mahindra Fin 27/02/2020  0.00  0.00
Tech Mahindr 30/01/20202,400 0.007,2002,4003.00
Tech Mahindr 27/02/2020  0.0014,400 0.00
Mah&Mah 27/02/20202,000 0.002,000 0.00
Maruti Suzuk 27/02/2020100 0.00100 0.00
Escorts 30/01/20202,200 0.007,7004,4001.75
Escorts 27/02/2020  0.00  0.00
HeroMotoCorp 30/01/2020800 0.006001,2000.50
HeroMotoCorp 27/02/2020  0.00  0.00
TVS Motor 30/01/2020  0.00  0.00
TVS Motor 27/02/2020  0.00  0.00
Exide Inds 30/01/202031,900 0.0089,900 0.00
Exide Inds 27/02/2020  0.00  0.00
Bosch 26/12/201930 0.001503300.45
Bosch 30/01/2020  0.00  0.00
Bosch 27/02/2020  0.00  0.00
MothrsnSumiS 30/01/2020185,000 0.00290,00010,00029.00
MothrsnSumiS 27/02/2020  0.00  0.00
Bajaj Auto 30/01/2020 1,5000.004,2505,0000.85
Bajaj Auto 27/02/2020  0.00  0.00
PidiliteInds 30/01/2020  0.00  0.00
PidiliteInds 27/02/2020  0.00  0.00
ZeeTelefilms 27/02/2020  0.00  0.00
CNX Bank 02/01/2020120 0.00100 0.00
CNX Bank 09/01/2020  0.00  0.00
CNX Bank 16/01/2020  0.00  0.00
CNX Bank 23/01/2020  0.0020 0.00
Concor 30/01/20203,126 0.003,1261,5632.00
Concor 27/02/2020  0.00  0.00
Sesa Goa 30/01/2020 7,0000.00234,50031,5007.44
Sesa Goa 27/02/2020  0.00  0.00
L&T 27/02/2020  0.00  0.00
Voltas 30/01/2020  0.00  0.00
Voltas 27/02/2020  0.00  0.00
Century Text 30/01/2020 6,0000.00 13,8000.00
Century Text 27/02/2020  0.00  0.00
Grasim Inds 30/01/20209,000 0.0011,2504,5002.50
Grasim Inds 27/02/2020  0.00  0.00
InterGlo.Avi 27/02/2020  0.00  0.00
Just Dial 30/01/2020  0.002,8001,4002.00
Just Dial 27/02/2020  0.00  0.00
Apollo Hspt 30/01/2020  0.00  0.00
Apollo Hspt 27/02/2020  0.00  0.00
BalkrishInds 30/01/2020  0.00 8000.00
BalkrishInds 27/02/2020  0.00  0.00
Adani Power 30/01/2020480,000 0.00480,000 0.00
Adani Power 27/02/2020 30,0000.00  0.00
Adani Enter 30/01/2020  0.00  0.00
Adani Enter 27/02/2020  0.00  0.00
Tata Steel 27/02/20203,000 0.00  0.00
GMR Infra 27/02/2020  0.00180,000 0.00
SAIL 30/01/2020 31,4000.001,083,30031,40034.50
SAIL 27/02/2020  0.00 78,5000.00
Bata India 30/01/2020  0.00 1,1000.00
Bata India 27/02/2020  0.00  0.00
JSW Steel 27/02/2020  0.00  0.00
JindalStlPow 27/02/2020  0.00  0.00
Page Industr 26/12/201950 0.001004750.21
Page Industr 30/01/2020  0.00  0.00
Page Industr 27/02/2020  0.00  0.00
NTPC 27/02/2020  0.00  0.00
Power Grid 30/01/20208,000 0.0040,0004,00010.00
Power Grid 27/02/2020  0.00  0.00
TorrentPower 30/01/20209,000 0.009,000 0.00
TorrentPower 27/02/2020  0.00  0.00
Bharti Infra 30/01/2020 6,0000.00 6,0000.00
Bharti Infra 27/02/2020  0.00  0.00
Bharti Airte 27/02/2020  0.00  0.00
Idea 27/02/2020  0.00  0.00
PVR 30/01/20207,600 0.008,80040022.00
PVR 27/02/2020  0.00  0.00
Sun TV 30/01/2020  0.002,400 0.00
Sun TV 27/02/2020  0.00  0.00
L&T Fin Hold 30/01/2020  0.0022,400 0.00
L&T Fin Hold 27/02/2020  0.00  0.00
Adani Ports 30/01/2020 10,0000.005,00077,5000.06
Adani Ports 27/02/2020  0.00  0.00
CNX Bank 06/02/2020  0.00  0.00
CNX Bank 27/02/2020 200.00801000.80
LOAD MORE