BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017   ABB India 1382.6 [ -0.13% ]ACC 1704.75 [ -0.09% ]Ambuja Cements Ltd. 261.75 [ -1.23% ]Asian Paints Ltd. 1161.35 [ -0.58% ]Axis Bank Ltd. 546.75 [ 0.35% ]Bajaj Auto Ltd. 3292.95 [ 1.54% ]Bank of Baroda 180.5 [ -2.17% ]Bharti Airtel 503.15 [ 2.13% ]Bharat Heavy Ele 87.5 [ 0.29% ]Bharat Petroleum 511.85 [ 1.54% ]Britannia Ind. 4820.7 [ 1.32% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 616.5 [ 2.31% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1043.75 [ -0.07% ]Dabur India 339.4 [ 0.62% ]DLF Ltd. 222.6 [ -2.26% ]Dr. Reddy's Labs 2390.85 [ 4.99% ]GAIL (India) Ltd. 458.65 [ 0.08% ]Grasim Inds. 1167.8 [ -1.19% ]HCL Technologies 837.4 [ -0.64% ]HDFC 1692.45 [ 0.14% ]HDFC Bank 1846.05 [ 0.50% ]Hero MotoCorp 3680.5 [ 0.60% ]Hindustan Unilever L 1277.2 [ 0.25% ]Hindalco Indus. 261.45 [ 0.06% ]ICICI Bank 320.05 [ 0.49% ]IDFC L 61 [ -1.13% ]Indian Hotels Co 110.6 [ -0.27% ]IndusInd Bank 1645.55 [ -0.07% ]Infosys 966.4 [ 0.53% ]ITC Ltd. 256.3 [ -1.08% ]Jindal St & Pwr 172.6 [ -0.80% ]Kotak Mahindra Bank 1029.45 [ -0.77% ]L&T 1221.7 [ -0.49% ]Lupin Ltd. 837.7 [ 1.39% ]Mahi. & Mahi 1418 [ 0.68% ]Maruti Suzuki India 8423.5 [ 0.00% ]MTNL 21.55 [ -0.69% ]Nestle India 7749.7 [ 0.37% ]NIIT Ltd. 93.7 [ -1.16% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 183.05 [ 1.61% ]ONGC 180.85 [ 0.47% ]Punj. NationlBak 186.15 [ -0.67% ]Power Grid Corpo 206.8 [ -1.03% ]Reliance Inds. 932.4 [ 1.47% ]SBI 330.75 [ -0.69% ]Vedanta 312.85 [ -0.10% ]Shipping Corpn. 93.1 [ 0.70% ]Sun Pharma. 538.05 [ 4.18% ]Tata Chemicals 736.25 [ -0.56% ]Tata Global Beverage 273.5 [ -0.49% ]Tata Motors Ltd. 424.25 [ 0.44% ]Tata Steel 711.25 [ 1.51% ]Tata Power Co. 92.85 [ 1.20% ]Tata Consultancy 2676.65 [ -1.04% ]Tech Mahindra Ltd. 493.9 [ 3.32% ]UltraTech Cement 4161.6 [ -0.75% ]United Spirits 3204.5 [ -1.08% ]Wipro Ltd 293.95 [ -0.22% ]Zee Entertainment En 539.9 [ 1.29% ]

PUT CALL RATIO

(As on Nov 21 , 2017)
You can view the latest put and call ratios for various instruments.
SymbolExpiry DatePut Tot.Trd. QtyCall Tot. Trd. QtyPut Call RatioPut Tot. OICall Tot. OIOI Put Ratio
OrientalBank 28/12/2017144,00012,00012.00180,00048,0003.75
Godrej Ind 28/12/201715,0001,50010.0016,5001,50011.00
Cipla 28/12/20176,0001,0006.0019,00012,0001.58
CNX Bank 07/12/201746,4808,8005.2840,6408,4804.79
Adani Power 28/12/2017100,00020,0005.00740,00080,0009.25
SREI Infra 30/11/20171,010,000240,0004.21645,0001,580,0000.41
NIIT Tech 30/11/201710,5003,0003.5048,000154,5000.31
DLF 28/12/201715,0005,0003.00465,000520,0000.89
UltraTechCem 28/12/20171,0004002.502,6002,6001.00
AmarrajaBatt 28/12/20171,2006002.007,20015,0000.48
Indrapra Gas 28/12/201711,0005,5002.0011,00019,2500.57
PTC India 28/12/201716,0008,0002.0024,000168,0000.14
CNX Bank 28/12/2017199,800109,0001.83303,080241,3201.26
Bharti Infra 28/12/201711,9006,8001.7544,20049,3000.90
Canara Bank 28/12/201721,58812,3361.7537,008120,2760.31
V Guard 28/12/201715,0009,0001.6715,00012,0001.25
Oil India 30/11/201713,5969,0641.50201,674333,1020.61
IndusIndBank 28/12/20174,5003,0001.5024,600136,8000.18
GMR Infra 28/12/2017225,000180,0001.25855,000900,0000.95
BergerPaints 30/11/201733,00026,4001.25101,200327,8000.31
CNX Bank 30/11/20177,256,6405,877,8001.235,415,2404,375,4801.24
IOC 28/12/201751,00042,0001.21277,50099,0002.80
CNX Bank 23/11/201740,995,44040,633,2401.014,876,6405,242,7600.93
Adani Ports 28/12/201722,50022,5001.00142,50035,0004.07
Karnata.Bank 28/12/20173,8003,8001.0034,20011,4003.00
HavellsIndia 28/12/20178,0008,0001.0052,00048,0001.08
BharatElectr 28/12/201714,85014,8501.0029,70024,7501.20
SKS Microfin 28/12/20171,0001,0001.001,0003,0000.33
Allaha.Bank 28/12/201730,00030,0001.0040,000120,0000.33
Piram.Health 28/12/20176006001.006001,2000.50
JindalStlPow 28/12/2017418,500432,0000.97963,000927,0001.04
Kotak Bank 28/12/201715,20016,8000.9041,60039,2001.06
Infibeam Inc 30/11/201732,00036,0000.891,964,0002,144,0000.92
BalrampChini 30/11/2017364,000420,0000.871,197,0003,335,5000.36
Bharat Forge 28/12/20177,2008,4000.867,20014,4000.50
Bharti Airte 28/12/2017103,700125,8000.82453,900392,7001.16
DLF 30/11/20173,530,0004,380,0000.8118,135,00013,875,0001.31
Voltas 28/12/20174,0005,0000.8056,00046,0001.22
Chola.Invest 30/11/201741,00053,0000.7720,500183,5000.11
Federal Bank 28/12/201793,500121,0000.77341,000825,0000.41
Axis Bank 30/11/20174,417,2005,864,4000.759,579,60010,328,4000.93
Dish TV 28/12/201721,00028,0000.7521,00035,0000.60
RCOM 28/12/201742,00056,0000.75434,000910,0000.48
Tata Mot DVR 28/12/201725,20033,6000.7598,70075,6001.31
HDFC Bank 30/11/20171,260,0001,691,0000.751,119,0002,706,5000.41
BankofIndia 30/11/20172,694,0003,618,0000.744,320,0006,012,0000.72
Maruti Suzuk 30/11/2017408,000550,2000.74954,000958,0501.00
ACC 30/11/201789,600126,0000.71102,800248,4000.41
Jaiprak Asso 30/11/2017476,000680,0000.7040,528,00084,252,0000.48
India Cement 28/12/201714,00021,0000.6721,00017,5001.20
CastrolIndia 28/12/20172,8004,2000.677,00016,8000.42
Dalm.Bha.Ent 30/11/20176009000.6735,70030,9001.16
BankofBaroda 28/12/2017147,000224,0000.66192,500525,0000.37
SBI 30/11/201717,571,00026,982,0000.6529,835,00039,501,0000.76
Dish TV 30/11/2017868,0001,386,0000.633,969,0006,601,0000.60
IndoContInds 30/11/201752,50084,0000.63983,5001,148,0000.86
Titan Inds 28/12/201734,50055,5000.6263,00075,0000.84
Sesa Goa 28/12/201771,750115,5000.62234,5001,043,0000.22
PTC India 30/11/2017536,000872,0000.611,904,0004,152,0000.46
REL 30/11/20172,085,2003,402,1000.612,167,1004,144,4000.52
Axis Bank 28/12/201752,80086,4000.61186,000326,4000.57
MRPL 30/11/2017324,000531,0000.61832,5001,638,0000.51
ICICI Bank 30/11/20179,424,25015,633,7500.6019,500,25023,347,5000.84
HavellsIndia 30/11/2017338,000568,0000.60770,0001,784,0000.43
JubilantFood 30/11/201783,000141,0000.59270,500432,5000.63
BankofBaroda 30/11/20178,011,50013,716,5000.589,835,00017,178,0000.57
PidiliteInds 30/11/201725,00043,0000.58114,000191,0000.60
TCS 30/11/2017566,750982,2500.58510,250886,7500.58
Voltas 30/11/20171,165,0002,020,0000.583,524,0003,168,0001.11
BajajFinance 28/12/20174,0007,0000.5713,50014,0000.96
NHPC 28/12/2017108,000189,0000.57405,000270,0001.50
ColgatePalmo 30/11/20172,8004,9000.5715,40081,9000.19
United Spiri 30/11/2017145,250255,2500.57308,750364,7500.85
IB Real Esta 30/11/20173,157,5005,650,0000.5611,050,00017,660,0000.63
Tata Steel 30/11/20178,061,00014,759,0000.5512,382,00022,728,0000.54
IB Hous.Fin 30/11/2017385,600714,0000.541,220,8002,554,4000.48
BajajFinance 30/11/2017206,500386,5000.53503,500796,5000.63
Biocon India 28/12/201727,00052,2000.5290,000133,2000.68
IndusIndBank 30/11/2017302,400584,7000.52675,0001,378,8000.49
ICICI Bank 28/12/2017159,500310,7500.51456,5001,028,5000.44
Tata Steel 28/12/201797,000189,0000.51572,000900,0000.64
Maruti Suzuk 28/12/20174,2008,2500.5114,70012,3001.20
MothrsnSumiS 30/11/2017566,2501,113,7500.51948,7502,201,2500.43
Exide Inds 28/12/20178,00016,0000.5028,00024,0001.17
Tech Mahindr 28/12/20174,4008,8000.50111,10013,2008.42
HPCL 28/12/201720,47540,9500.5059,85086,6250.69
JSW Energy 30/11/201751,000102,0000.503,179,0002,363,0001.35
InterGlo.Avi 28/12/20171,2002,4000.501,2002,4000.50
LIC Hsng Fin 28/12/20176,60013,2000.5033,00055,0000.60
AjantaPharma 30/11/201776,000154,0000.4957,200161,6000.35
Biocon India 30/11/20171,872,0003,807,0000.491,821,6002,957,4000.62
OrientalBank 30/11/2017420,000864,0000.492,436,0005,478,0000.44
RIL 30/11/201710,441,00021,493,0000.496,976,00012,770,0000.55
PNB 30/11/20179,177,00018,903,5000.4918,263,00026,922,0000.68
Tata Global 30/11/201719,462,50040,167,0000.4810,858,50012,933,0000.84
Bajaj Finser 30/11/20175,62511,7500.4812,00044,5000.27
JindalStlPow 30/11/20173,433,5007,173,0000.486,169,5009,180,0000.67
REL 28/12/201711,70024,7000.4737,700122,2000.31
HDFC 30/11/20171,092,0002,329,0000.471,097,5002,779,0000.39
Infosys 30/11/20171,359,0002,907,0000.472,424,5005,095,0000.48
SBI 28/12/2017207,000444,0000.471,089,0001,569,0000.69
SyndicateBan 30/11/20171,863,0004,023,0000.465,913,00011,520,0000.51
JSW Steel 30/11/20171,272,0002,766,0000.461,233,0002,421,0000.51
Adani Enter 30/11/20174,184,0009,168,0000.468,856,00016,168,0000.55
SAIL 28/12/2017420,000924,0000.45936,0001,452,0000.64
AshokLeyland 28/12/2017168,000371,0000.45987,0001,603,0000.62
Jet Airways 30/11/2017138,000307,2000.451,170,0001,328,4000.88
Ambuja Cem 30/11/2017625,0001,395,0000.45682,5002,087,5000.33
TCS 28/12/201711,25025,2500.4517,00024,0000.71
BankofIndia 28/12/201724,00054,0000.4484,000144,0000.58
GAIL 30/11/2017862,0001,946,0000.44948,0001,980,0000.48
L&T 28/12/201742,00095,2500.44119,250201,7500.59
Hexaware 30/11/2017234,000531,0000.441,008,0001,425,0000.71
Arvind Mill 28/12/201722,00050,0000.4424,000116,0000.21
Hind Zinc 30/11/2017358,400819,2000.44566,4001,273,6000.44
DrReddysLab 28/12/201712,60028,8000.4414,80028,4000.52
United Phos 28/12/20178,40019,2000.4418,00064,8000.28
AurobndoPhrm 28/12/201737,60086,4000.4489,600168,0000.53
SunPhrmInds 30/11/20174,111,2009,512,0000.434,350,4007,849,6000.55
Granules(I) 30/11/2017300,000700,0000.43910,0002,745,0000.33
IB Hous.Fin 28/12/20171,2002,8000.438,00015,2000.53
Canara Bank 30/11/20172,313,0005,427,8400.432,812,6085,563,5360.51
ChennaiPetro 30/11/201734,50082,5000.42171,000448,5000.38
Sun TV 30/11/2017614,0001,487,0000.41523,0001,388,0000.38
Hindalco 30/11/20174,655,00011,396,0000.415,803,00015,375,5000.38
L&T Fin Hold 30/11/20178,158,50020,119,5000.414,585,50013,486,5000.34
Sesa Goa 30/11/20174,950,75012,229,0000.4011,616,50038,741,5000.30
Kotak Bank 30/11/2017549,6001,364,8000.40686,4001,544,0000.44
Century Text 28/12/20171,1002,7500.402,75015,9500.17
Tata Motors 30/11/20178,925,00023,023,5000.398,646,00024,511,5000.35
IOC 30/11/2017684,0001,776,0000.391,516,5003,496,5000.43
Ujjivan Fin 30/11/2017685,2001,785,6000.381,102,8001,790,4000.62
Mahindra Fin 30/11/2017171,250447,5000.38742,5001,202,5000.62
Mah&Mah 30/11/2017240,000633,0000.38406,000810,5000.50
Lupin 28/12/201774,000197,2000.38108,800331,2000.33
Just Dial 30/11/2017108,000288,0000.382,216,4002,192,4001.01
NTPC 28/12/201792,000248,0000.37104,000256,0000.41
DrReddysLab 30/11/20171,097,6002,990,6000.37397,000690,6000.57
Tech Mahindr 30/11/2017866,8002,362,8000.37922,9001,563,1000.59
Titan Inds 30/11/20173,259,5008,938,5000.363,244,5003,675,0000.88
Dabur India 30/11/2017110,000302,5000.36582,5001,567,5000.37
RIL 28/12/2017288,000792,0000.36414,0001,172,0000.35
LIC Hsng Fin 30/11/2017906,4002,495,9000.361,633,5003,554,1000.46
NMDC 30/11/2017648,0001,794,0000.362,388,0006,876,0000.35
Indian Bank 30/11/2017146,000408,0000.361,058,0001,744,0000.61
Bharti Airte 30/11/20175,754,50016,093,9000.367,786,00013,064,5000.60
Yes Bank 30/11/20175,894,00016,576,0000.3610,305,75029,552,2500.35
DewanHsngFin 30/11/201794,500267,0000.352,436,0001,953,0001.25
Hind.Unilev 30/11/2017147,000417,0000.35571,2001,067,4000.54
Marico 30/11/201718,20052,0000.35309,400481,0000.64
JainIrrigatn 28/12/201772,000207,0000.3572,000162,0000.44
Tata Global 28/12/2017337,500972,0000.35454,5002,326,5000.20
Union Bank 30/11/2017704,0002,032,0000.352,484,0004,992,0000.50
TataPowerCom 28/12/2017333,000963,0000.35450,0001,503,0000.30
ITC Ltd 28/12/2017165,600484,8000.34585,6002,001,6000.29
HPCL 30/11/2017970,2002,852,3250.342,110,5005,586,5250.38
Petronet LNG 30/11/2017243,000717,0000.341,203,0003,117,0000.39
MothrsnSumiS 28/12/20177,50022,5000.3311,25063,7500.18
Max Finance 28/12/20172,0006,0000.332,0003,0000.67
ICICIPruLife 28/12/20179,10027,3000.3314,30023,4000.61
Hind Zinc 28/12/20173,2009,6000.3338,40019,2002.00
Na.Alum.Co 28/12/20178,00024,0000.338,00080,0000.10
IDFC 28/12/201713,20039,6000.33118,800435,6000.27
L&T 30/11/2017991,5003,032,2500.331,567,5003,988,5000.39
Coal India 30/11/20171,657,5005,115,3000.322,420,8007,454,5000.32
AmarrajaBatt 30/11/201773,200226,2000.32330,000544,2000.61
BHEL 28/12/2017127,500397,5000.32945,0001,590,0000.59
MindTree Ltd 30/11/201727,60086,4000.3288,800319,2000.28
Cipla 30/11/2017614,0001,923,0000.321,088,0002,244,0000.48
Arvind Mill 30/11/20171,904,0005,974,0000.321,826,0004,836,0000.38
HeroMotoCorp 30/11/201772,000227,4000.32200,200632,2000.32
SKS Microfin 30/11/2017196,000636,0000.31773,000992,0000.78
Idea 30/11/201710,528,00034,195,0000.3115,610,00024,829,0000.63
Federal Bank 30/11/20172,299,0007,491,0000.3118,018,00041,899,0000.43
Godrej Ind 30/11/201728,50093,0000.31127,500369,0000.35
Apollo Tyres 30/11/20173,969,00013,077,0000.302,244,0005,178,0000.43
Divis Labora 30/11/2017564,0001,877,6000.30982,4001,880,0000.52
CESC 30/11/201755,000183,7000.30342,1001,057,1000.32
IDBI Bank 30/11/2017704,0002,392,0000.293,176,0009,216,0000.34
Rural Electr 30/11/20174,002,00013,614,0000.297,416,00022,260,0000.33
TVS Motor 30/11/2017200,000688,0000.292,290,0003,174,0000.72
TataPowerCom 30/11/20179,090,00031,320,0000.297,704,00017,028,0000.45
JainIrrigatn 30/11/201710,953,00037,953,0000.295,400,00012,564,0000.43
UltraTechCem 30/11/201721,80075,6000.2969,200117,0000.59
Madrs Cement 30/11/20173,20011,2000.2920,80071,2000.29
WockhardtLtd 28/12/20173,20011,2000.2916,80012,8001.31
Century Text 30/11/2017310,2001,089,0000.28392,150951,5000.41
Tata Mot DVR 30/11/2017283,5001,010,1000.281,102,5002,694,3000.41
Muthoot Fin 30/11/201715,00054,0000.28139,500483,0000.29
SAIL 30/11/201727,156,00098,748,0000.2820,508,00040,848,0000.50
AndhraBank 30/11/2017640,0002,330,0000.273,320,0008,150,0000.41
BharatElectr 30/11/2017262,350955,3500.271,683,0004,524,3000.37
NTPC 30/11/20174,556,00016,604,0000.273,084,0008,264,0000.37
WockhardtLtd 30/11/2017818,4003,016,0000.27539,2001,386,4000.39
HDIL 30/11/2017592,0002,184,0000.274,304,00013,984,0000.31
Grasim Inds 30/11/201733,000123,0000.27173,250363,0000.48
Adani Ports 30/11/2017555,0002,107,5000.261,470,0003,545,0000.41
Fortis Healt 30/11/2017677,7002,594,7000.262,235,6006,358,5000.35
Idea 28/12/201749,000189,0000.26497,000623,0000.80
Engineers 30/11/2017703,5002,716,0000.261,568,0003,902,5000.40
Allaha.Bank 30/11/2017510,0001,970,0000.262,340,0005,970,0000.39
IRB Infra 30/11/2017570,0002,205,0000.262,520,0003,652,5000.69
BHEL 30/11/20172,167,5008,520,0000.2510,200,00024,990,0000.41
Rural Electr 28/12/2017174,000684,0000.25348,000882,0000.39
United Phos 30/11/2017652,8002,576,4000.25901,2002,067,6000.44
HDFC 28/12/201720,00079,0000.2580,500140,0000.58
AurobndoPhrm 30/11/2017624,8002,470,4000.251,767,2005,348,0000.33
HDFC Bank 28/12/201726,500105,5000.25112,00094,0001.19
RelinceCaptl 30/11/2017258,0001,028,2500.254,113,0009,297,0000.44
Manap.Fin 28/12/201712,00048,0000.25168,00060,0002.80
Reliance Pow 28/12/201712,00048,0000.2560,000168,0000.36
GodfreyPhilp 30/11/20175002,0000.2514,50020,5000.71
BritaniaInds 30/11/20176002,4000.2518,60042,8000.43
Reliance Pow 30/11/20172,700,00010,872,0000.256,444,00017,364,0000.37
India Cement 30/11/2017672,0002,730,0000.252,509,5005,999,0000.42
Indrapra Gas 30/11/2017327,2501,333,7500.251,146,7501,575,7500.73
PNB 28/12/201745,500185,5000.25115,500654,5000.18
Equitas Hold 30/11/2017278,4001,142,4000.24691,2002,822,4000.24
Hindalco 28/12/201728,000115,5000.24108,500364,0000.30
ONGC 30/11/20171,796,2507,425,0000.245,741,25017,092,5000.34
CromptonGrev 30/11/2017828,0003,444,0000.242,100,0004,596,0000.46
CumminsIndia 30/11/20173,00012,6000.2435,40044,4000.80
AshokLeyland 30/11/20173,885,00016,345,0000.2411,333,00045,451,0000.25
Lupin 30/11/2017667,2002,810,0000.241,940,4005,088,8000.38
CastrolIndia 30/11/201763,000267,4000.24586,6001,481,2000.40
HCLTechnolog 30/11/2017228,900973,7000.24600,6001,575,7000.38
BalkrishInds 30/11/20178,80037,6000.2370,800157,2000.45
Bharat Forge 30/11/2017266,4001,141,2000.23416,4001,330,8000.31
Asian Paints 30/11/2017106,200455,4000.23367,200816,6000.45
RCOM 30/11/20172,646,00011,466,0000.2310,360,00035,350,0000.29
Tata Motors 28/12/2017160,500696,0000.23385,5001,890,0000.20
ZeeTelefilms 30/11/2017283,4001,229,8000.23821,6001,124,5000.73
Future Cap 30/11/201725,600115,2000.22256,800424,0000.61
Wipro 30/11/2017554,4002,532,0000.222,337,6005,148,0000.45
GodrejConsum 30/11/20174,00018,4000.22544,000145,6003.74
Kajaria Cerm 30/11/2017166,400778,4000.21250,400392,0000.64
Apollo Hspt 30/11/201763,500300,0000.21145,500134,5001.08
BPCL 30/11/20171,006,2004,761,0000.211,105,2002,255,4000.49
TV18 Broad 30/11/2017646,0003,060,0000.216,885,00018,496,0000.37
United Brew 30/11/201711,20053,2000.21129,500354,2000.37
Tata Chem 30/11/2017336,0001,608,0000.21535,5001,315,5000.41
ITC Ltd 30/11/20172,887,20013,864,8000.2110,300,80028,754,4000.36
SouthIndiBnk 30/11/20175,169,99625,120,8780.218,119,54523,264,9820.35
L&T Fin Hold 28/12/2017162,000787,5000.21193,500720,0000.27
Pipavav Def 30/11/2017198,000981,0000.201,071,0003,033,0000.35
KPIT Cummins 30/11/2017244,0001,216,0000.20676,0001,440,0000.47
GAIL 28/12/20172,00010,0000.208,00038,0000.21
TorrentPower 30/11/2017156,000798,0000.20447,0001,584,0000.28
IDFC 30/11/2017844,8004,488,0000.199,768,00021,370,8000.46
Bosch 30/11/2017754000.193001,1250.27
Piram.Health 30/11/20175,10027,3000.1932,400139,8000.23
BEML 30/11/201724,600132,9000.19242,400812,4000.30
Na.Alum.Co 30/11/2017512,0002,800,0000.181,536,0005,736,0000.27
Kaveri Seed 30/11/20173,00016,5000.18304,500621,0000.49
Tata Chem 28/12/20173,00016,5000.1813,50033,0000.41
SunPhrmInds 28/12/2017146,400806,4000.18248,0001,024,0000.24
Wipro 28/12/201719,200108,0000.1819,20096,0000.20
BPCL 28/12/201714,40082,8000.1754,00079,2000.68
Power Grid 30/11/2017564,0003,252,0000.173,708,00014,080,0000.26
ICICIPruLife 30/11/2017340,6002,003,3000.17274,300889,2000.31
Ceat 30/11/2017338,8002,000,2500.17438,900866,6000.51
GMR Infra 30/11/20171,350,0008,055,0000.1721,600,00051,525,0000.42
IDFC Bank 30/11/2017558,0003,348,0000.1710,449,00025,479,0000.41
Divis Labora 28/12/20178004,8000.1711,20017,6000.64
Exide Inds 30/11/2017288,0001,736,0000.171,096,0003,352,0000.33
NBCC 30/11/2017228,0001,389,0000.16696,0001,761,0000.40
GSFC 30/11/2017504,0003,087,0000.161,669,5007,074,0000.24
Manap.Fin 30/11/20171,038,0006,504,0000.162,304,0007,038,0000.33
Karnata.Bank 30/11/2017315,4002,017,8000.161,911,4006,691,8000.29
RBL Bank 30/11/201712,00077,0000.16218,000691,0000.32
Infosys 28/12/201750,000321,0000.1676,500687,0000.11
Bharti Infra 30/11/2017173,4001,125,4000.15727,6003,209,6000.23
ACC 28/12/20178005,2000.155,20010,0000.52
IDFC Bank 28/12/201799,000657,0000.15171,0001,656,0000.10
GlenmarkPhar 30/11/201793,100625,1000.15472,5001,278,9000.37
PFC 30/11/20172,442,00016,434,0000.158,220,00026,352,0000.31
NCC 30/11/20171,416,0009,536,0000.152,856,0007,752,0000.37
MahanagarGas 30/11/201713,80095,4000.1480,400151,2000.53
Escorts 30/11/2017220,0001,525,7000.14456,5001,505,9000.30
Hind ConstCo 28/12/201712,00084,0000.14420,000120,0003.50
PVR 30/11/20174002,8000.1416,00055,6000.29
StridesArcoL 30/11/201751,000371,0000.14129,500482,5000.27
Hind ConstCo 30/11/2017216,0001,656,0000.131,476,00010,008,0000.15
Siemens 30/11/20176,50050,0000.1348,000116,0000.41
EicherMotors 30/11/20177505,8250.135,30027,4250.19
CanFin Homes 30/11/201715,000118,7500.13190,000428,7500.44
Adani Power 30/11/20171,680,00013,720,0000.126,160,00029,740,0000.21
IFCI 28/12/201766,000550,0000.12110,0001,056,0000.10
Suzlon 30/11/20172,340,00019,620,0000.1230,360,00094,740,0000.32
Tata Communi 30/11/201739,900345,1000.12169,400653,1000.26
Fortis Healt 28/12/20178,10070,2000.1240,50097,2000.42
Bajaj Auto 30/11/201759,750538,0000.11100,250295,7500.34
Asian Paints 28/12/20171,80016,8000.116,60021,0000.31
Repco Home 30/11/20172,10020,3000.1084,70092,4000.92
V Guard 30/11/2017168,0001,665,0000.10375,0001,611,0000.23
Yes Bank 28/12/201782,250815,5000.10246,7501,373,7500.18
NHPC 30/11/20171,053,00010,881,0000.108,559,00028,134,0000.30
CadilaHealth 30/11/201735,200376,0000.09452,8001,190,4000.38
Shriram Trns 30/11/20179,600108,6000.09134,400372,6000.36
Tata Elexi 30/11/201748,000545,6000.09107,200377,6000.28
SouthIndiBnk 28/12/201766,282762,2430.09463,974861,6660.54
Bata India 30/11/201792,4001,094,5000.08276,1001,086,8000.25
GlenmarkPhar 28/12/20177008,4000.083,5009,1000.38
Ambuja Cem 28/12/20172,50030,0000.0825,00040,0000.63
Raymonds 30/11/201715,200185,6000.08127,200429,6000.30
Ceat 28/12/20177008,7500.081,40016,1000.09
Mah&Mah 28/12/20171,50019,0000.083,50022,5000.16
Adani Enter 28/12/201712,000152,0000.0880,000480,0000.17
PC Jeweller 30/11/201799,0001,255,5000.081,233,0004,848,0000.25
ONGC 28/12/201737,500498,7500.08720,0001,991,2500.36
IFCI 30/11/2017528,0007,260,0000.078,140,00032,802,0000.25
InterGlo.Avi 30/11/20173,00042,6000.0781,600288,0000.28
GSFC 28/12/20179,000130,5000.079,000171,0000.05
NMDC 28/12/201724,000384,0000.0654,000426,0000.13
SRF 30/11/20177,500121,5000.06108,500215,0000.50
Power Grid 28/12/201712,000200,0000.0636,000244,0000.15
Torrent Phar 30/11/20174006,8000.0622,00091,2000.24
Coal India 28/12/20175,10090,1000.0625,500153,0000.17
HCLTechnolog 28/12/201770012,6000.064,20075,6000.06
Max Finance 30/11/201724,000462,0000.0589,000654,0000.14
MCX 30/11/20176,000123,0000.0599,000234,5000.42
Suzlon 28/12/2017180,0004,920,0000.04960,00010,170,0000.09
DCB 30/11/201713,500396,0000.03436,5001,012,5000.43
Concor 30/11/201762521,2500.0319,37555,6250.35
Concor 28/12/2017  0.00  0.00
Concor 25/01/2018  0.00  0.00
BEML 28/12/2017300 0.006004,8000.13
BEML 25/01/2018  0.00  0.00
JainIrrigatn 25/01/2018  0.00  0.00
Grasim Inds 28/12/2017 7500.004,50010,5000.43
Grasim Inds 25/01/2018  0.00  0.00
L&T 25/01/2018  0.00 46,5000.00
Voltas 25/01/2018  0.00  0.00
StridesArcoL 28/12/20171,000 0.002,0001,5001.33
StridesArcoL 25/01/2018  0.00  0.00
PidiliteInds 28/12/2017  0.00  0.00
PidiliteInds 25/01/2018  0.00  0.00
ZeeTelefilms 28/12/2017 5,2000.005,20011,7000.44
ZeeTelefilms 25/01/2018  0.00  0.00
Sesa Goa 25/01/2018  0.00  0.00
CNX Bank 14/12/2017  0.00  0.00
CNX Bank 21/12/2017  0.00  0.00
CNX Bank 04/01/2018  0.00  0.00
CNX Bank 11/01/2018  0.00  0.00
CNX Bank 18/01/2018  0.00  0.00
CNX Bank 25/01/2018  0.00 800.00
PVR 28/12/2017400 0.00400 0.00
PVR 25/01/2018  0.00  0.00
Sun TV 28/12/2017 10,0000.005,00014,0000.36
Sun TV 25/01/2018  0.00 1,0000.00
TV18 Broad 28/12/2017 17,0000.00 442,0000.00
TV18 Broad 25/01/2018  0.00  0.00
Dish TV 25/01/2018  0.00  0.00
L&T Fin Hold 25/01/2018  0.00  0.00
Adani Ports 25/01/2018  0.00  0.00
Future Cap 28/12/2017800 0.008,800 0.00
Future Cap 25/01/2018  0.00  0.00
Infibeam Inc 28/12/2017  0.00  0.00
Infibeam Inc 25/01/2018  0.00  0.00
Just Dial 28/12/2017  0.002,40012,0000.20
Just Dial 25/01/2018  0.00  0.00
Century Text 25/01/2018  0.00  0.00
InterGlo.Avi 25/01/2018  0.00  0.00
Adani Enter 25/01/2018  0.00  0.00
Adani Power 25/01/2018  0.00  0.00
Pipavav Def 28/12/2017 27,0000.00 63,0000.00
Pipavav Def 25/01/2018  0.00  0.00
Engineers 28/12/2017 3,5000.0017,50087,5000.20
Engineers 25/01/2018  0.00  0.00
Raymonds 28/12/2017  0.008001,6000.50
Raymonds 25/01/2018  0.00  0.00
Page Industr 30/11/2017  0.00 500.00
Page Industr 28/12/2017  0.00  0.00
Page Industr 25/01/2018  0.00  0.00
Arvind Mill 25/01/2018  0.00  0.00
IndoContInds 28/12/2017  0.00 3,5000.00
IndoContInds 25/01/2018  0.00  0.00
Bata India 28/12/2017  0.00  0.00
Bata India 25/01/2018  0.00  0.00
BalkrishInds 28/12/2017  0.00  0.00
BalkrishInds 25/01/2018  0.00  0.00
Apollo Hspt 28/12/2017  0.00500 0.00
Apollo Hspt 25/01/2018  0.00  0.00
Jet Airways 28/12/2017  0.0010,8008,4001.29
Jet Airways 25/01/2018  0.00  0.00
Tata Communi 28/12/2017 7,7000.00 4,9000.00
Tata Communi 25/01/2018  0.00  0.00
Idea 25/01/2018  0.00 7,0000.00
TorrentPower 28/12/2017 60,0000.00 69,0000.00
TorrentPower 25/01/2018  0.00  0.00
JSW Energy 28/12/2017  0.00  0.00
JSW Energy 25/01/2018  0.00  0.00
RCOM 25/01/2018  0.00  0.00
Bharti Airte 25/01/2018  0.001,700 0.00
Tata Steel 25/01/2018  0.00  0.00
GMR Infra 25/01/2018  0.00  0.00
Bharti Infra 25/01/2018 1,7000.00 1,7000.00
JindalStlPow 25/01/2018  0.00  0.00
SAIL 25/01/2018  0.00  0.00
JSW Steel 28/12/2017 3,0000.006,00027,0000.22
JSW Steel 25/01/2018  0.00  0.00
DCB 28/12/2017  0.009,000 0.00
DCB 25/01/2018  0.00  0.00
RBL Bank 28/12/20171,000 0.003,0001,0003.00
RBL Bank 25/01/2018  0.00  0.00
Federal Bank 25/01/2018  0.00  0.00
OrientalBank 25/01/2018  0.00  0.00
Yes Bank 25/01/2018  0.00  0.00
IFCI 25/01/2018  0.00  0.00
IDBI Bank 28/12/201748,000 0.00320,00080,0004.00
IDBI Bank 25/01/2018  0.00  0.00
PFC 28/12/2017 240,0000.00234,000558,0000.42
PFC 25/01/2018  0.00  0.00
Rural Electr 25/01/2018  0.00  0.00
IDFC 25/01/2018  0.00  0.00
RelinceCaptl 28/12/2017 2,2500.0016,500129,0000.13
RelinceCaptl 25/01/2018  0.00  0.00
Kotak Bank 25/01/2018  0.00  0.00
BajajFinance 25/01/2018  0.00  0.00
Chola.Invest 28/12/2017  0.00  0.00
Chola.Invest 25/01/2018  0.00  0.00
SouthIndiBnk 25/01/2018  0.00  0.00
Karnata.Bank 25/01/2018  0.00  0.00
AndhraBank 28/12/2017 10,0000.00 90,0000.00
AndhraBank 25/01/2018  0.00  0.00
Indian Bank 28/12/2017  0.00 10,0000.00
Indian Bank 25/01/2018  0.00  0.00
PNB 25/01/2018  0.00  0.00
Union Bank 28/12/2017 8,0000.0020,00024,0000.83
Union Bank 25/01/2018  0.00  0.00
BankofIndia 25/01/2018  0.00  0.00
BankofBaroda 25/01/2018  0.00  0.00
IndusIndBank 25/01/2018  0.00 6000.00
SyndicateBan 28/12/2017  0.00 54,0000.00
SyndicateBan 25/01/2018  0.00  0.00
Axis Bank 25/01/2018 1,2000.00 2,4000.00
HDFC Bank 25/01/2018  0.00  0.00
ICICI Bank 25/01/2018 5,5000.00 277,7500.00
Canara Bank 25/01/2018  0.00  0.00
Suzlon 25/01/2018  0.00  0.00
PTC India 25/01/2018  0.00  0.00
Reliance Pow 25/01/2018  0.00  0.00
Power Grid 25/01/2018  0.00 8,0000.00
NTPC 25/01/2018  0.00  0.00
NHPC 25/01/2018  0.00  0.00
Coal India 25/01/2018  0.00  0.00
Hind Zinc 25/01/2018  0.00  0.00
NMDC 25/01/2018  0.00  0.00
Dalm.Bha.Ent 28/12/2017  0.00  0.00
Dalm.Bha.Ent 25/01/2018  0.00  0.00
GAIL 25/01/2018  0.00  0.00
REL 25/01/2018  0.00  0.00
CESC 28/12/2017  0.00 1,1000.00
CESC 25/01/2018  0.00  0.00
TataPowerCom 25/01/2018  0.00  0.00
PC Jeweller 28/12/2017 37,5000.00 105,0000.00
PC Jeweller 25/01/2018  0.00  0.00
Na.Alum.Co 25/01/2018  0.00  0.00
Hindalco 25/01/2018  0.00  0.00
Repco Home 28/12/2017  0.00700 0.00
Repco Home 25/01/2018  0.00  0.00
Equitas Hold 28/12/2017 6,4000.003,20016,0000.20
Equitas Hold 25/01/2018  0.00  0.00
MahanagarGas 28/12/2017  0.00 6000.00
MahanagarGas 25/01/2018  0.00  0.00
IDFC Bank 25/01/2018  0.00  0.00
Shriram Trns 28/12/2017  0.00 6000.00
Shriram Trns 25/01/2018  0.00  0.00
Manap.Fin 25/01/2018  0.00  0.00
SREI Infra 28/12/2017 40,0000.00 35,0000.00
SREI Infra 25/01/2018  0.00  0.00
CanFin Homes 28/12/20171,250 0.001,2505,0000.25
CanFin Homes 25/01/2018  0.00  0.00
HDFC 25/01/2018  0.00  0.00
DewanHsngFin 28/12/2017  0.001,50027,0000.06
DewanHsngFin 25/01/2018  0.00  0.00
LIC Hsng Fin 25/01/2018  0.00  0.00
MCX 28/12/2017 5000.005005001.00
MCX 25/01/2018  0.00  0.00
Kaveri Seed 28/12/2017  0.00 3,0000.00
Kaveri Seed 25/01/2018  0.00  0.00
ACC 25/01/2018  0.00  0.00
JubilantFood 28/12/2017  0.001,000 0.00
JubilantFood 25/01/2018  0.00  0.00
BritaniaInds 28/12/2017  0.00400 0.00
BritaniaInds 25/01/2018  0.00  0.00
Nestle 30/11/2017 8000.003,9007,4000.53
Nestle 28/12/2017  0.00 2000.00
Nestle 25/01/2018  0.00  0.00
Marico 28/12/2017  0.00 13,0000.00
Marico 25/01/2018  0.00  0.00
Biocon India 25/01/2018  0.00  0.00
Ceat 25/01/2018  0.00  0.00
MRF 30/11/2017  0.0015300.50
MRF 28/12/2017  0.00  0.00
MRF 25/01/2018  0.00  0.00
Apollo Tyres 28/12/2017 6,0000.00 9,0000.00
Apollo Tyres 25/01/2018  0.00  0.00
MothrsnSumiS 25/01/2018  0.00  0.00
Wipro 25/01/2018  0.00  0.00
BalrampChini 28/12/2017  0.00 3,5000.00
BalrampChini 25/01/2018  0.00  0.00
United Brew 28/12/2017  0.00  0.00
United Brew 25/01/2018  0.00  0.00
United Spiri 28/12/2017 5,5000.003,0005,7500.52
United Spiri 25/01/2018  0.00  0.00
Mah&Mah 25/01/2018  0.00  0.00
Tata Mot DVR 25/01/2018  0.006,3002,1003.00
Mahindra Fin 28/12/2017  0.00  0.00
Mahindra Fin 25/01/2018  0.00  0.00
Tech Mahindr 25/01/2018  0.00  0.00
EicherMotors 28/12/2017 2500.00 4250.00
EicherMotors 25/01/2018  0.00  0.00
AshokLeyland 25/01/2018  0.00  0.00
Tata Motors 25/01/2018 4,5000.0013,50034,5000.39
Bajaj Auto 28/12/2017 7500.00 1,5000.00
Bajaj Auto 25/01/2018  0.00  0.00
Bosch 28/12/2017  0.0075751.00
Bosch 25/01/2018  0.00  0.00
Exide Inds 25/01/2018  0.00  0.00
Escorts 28/12/2017 11,0000.003,3008,8000.38
Escorts 25/01/2018  0.00  0.00
Maruti Suzuk 25/01/2018  0.00  0.00
TVS Motor 28/12/2017  0.0018,0006,0003.00
TVS Motor 25/01/2018  0.00  0.00
HeroMotoCorp 28/12/2017 2,4000.002,2008,4000.26
HeroMotoCorp 25/01/2018  0.00  0.00
SRF 28/12/2017 2,0000.00 2,5000.00
SRF 25/01/2018  0.00  0.00
Petronet LNG 28/12/2017  0.0039,00012,0003.25
Petronet LNG 25/01/2018  0.00  0.00
RIL 25/01/2018  0.001,00097,0000.01
BPCL 25/01/2018  0.00  0.00
ChennaiPetro 28/12/2017 4,5000.00 4,5000.00
ChennaiPetro 25/01/2018  0.00  0.00
IOC 25/01/2018  0.00  0.00
Oil India 28/12/20174,532 0.004,5322,2662.00
Oil India 25/01/2018  0.00  0.00
GSFC 25/01/2018  0.00  0.00
Tata Chem 25/01/2018  0.00  0.00
NCC 28/12/2017  0.0024,00016,0001.50
NCC 25/01/2018  0.00  0.00
United Phos 25/01/2018  0.00  0.00
ONGC 25/01/201830,000 0.0078,750 0.00
MRPL 28/12/2017  0.00 4,5000.00
MRPL 25/01/2018  0.00  0.00
HPCL 25/01/2018  0.00  0.00
Ambuja Cem 25/01/2018  0.00  0.00
India Cement 25/01/2018  0.00  0.00
Shree Cement 30/11/2017  0.00  0.00
Shree Cement 28/12/2017  0.00  0.00
Shree Cement 25/01/2018  0.00  0.00
Kajaria Cerm 28/12/2017 8000.00 8000.00
Kajaria Cerm 25/01/2018  0.00  0.00
Jaiprak Asso 28/12/2017  0.00340,0001,020,0000.33
Jaiprak Asso 25/01/2018  0.00  0.00
Madrs Cement 28/12/2017  0.00  0.00
Madrs Cement 25/01/2018  0.00  0.00
UltraTechCem 25/01/2018  0.00  0.00
Asian Paints 25/01/2018  0.00  0.00
BergerPaints 28/12/2017  0.00  0.00
BergerPaints 25/01/2018  0.00  0.00
Hind ConstCo 25/01/2018  0.00  0.00
NBCC 28/12/2017 3,0000.003,00018,0000.17
NBCC 25/01/2018  0.00  0.00
IRB Infra 28/12/20177,500 0.0012,50030,0000.42
IRB Infra 25/01/2018  0.00  0.00
HDIL 28/12/2017  0.008,000160,0000.05
HDIL 25/01/2018  0.00  0.00
Max Finance 25/01/2018  0.00  0.00
Dabur India 28/12/2017  0.00 2,5000.00
Dabur India 25/01/2018  0.00  0.00
Piram.Health 25/01/2018  0.00  0.00
Torrent Phar 28/12/2017  0.00 4000.00
Torrent Phar 25/01/2018  0.00  0.00
SunPhrmInds 25/01/2018  0.00  0.00
Lupin 25/01/2018  0.00400 0.00
GodrejConsum 28/12/2017  0.00 1,6000.00
GodrejConsum 25/01/2018  0.00  0.00
DrReddysLab 25/01/2018  0.00  0.00
Cipla 25/01/2018  0.00  0.00
Hind.Unilev 28/12/2017 1,8000.0011,40019,8000.58
Hind.Unilev 25/01/2018  0.00  0.00
Godrej Ind 25/01/2018  0.00  0.00
ColgatePalmo 28/12/2017  0.00700 0.00
ColgatePalmo 25/01/2018  0.00  0.00
Indrapra Gas 25/01/2018  0.00  0.00
GlenmarkPhar 25/01/2018  0.00  0.00
CadilaHealth 28/12/2017 4,8000.003,20028,8000.11
CadilaHealth 25/01/2018  0.00  0.00
Granules(I) 28/12/2017 15,0000.0010,00060,0000.17
Granules(I) 25/01/2018  0.00  0.00
AurobndoPhrm 25/01/2018  0.005,6004,0001.40
Divis Labora 25/01/2018  0.00  0.00
AjantaPharma 28/12/2017  0.00800 0.00
AjantaPharma 25/01/2018  0.00  0.00
WockhardtLtd 25/01/2018  0.00  0.00
Tata Elexi 28/12/2017 1,6000.001,6002,4000.67
Tata Elexi 25/01/2018  0.00  0.00
Infosys 25/01/2018 6000.00 78,0000.00
ITC Ltd 25/01/2018  0.00 2,4000.00
Tata Global 25/01/2018  0.00  0.00
Fortis Healt 25/01/2018  0.00  0.00
Titan Inds 25/01/2018  0.00  0.00
GodfreyPhilp 28/12/2017  0.00  0.00
GodfreyPhilp 25/01/2018  0.00  0.00
HCLTechnolog 25/01/2018  0.00 14,7000.00
KPIT Cummins 28/12/2017 8,0000.00 60,0000.00
KPIT Cummins 25/01/2018  0.00  0.00
Hexaware 28/12/2017 3,0000.003,0003,0001.00
Hexaware 25/01/2018  0.00  0.00
TCS 25/01/2018  0.0010,00021,0000.48
Siemens 28/12/2017 2,5000.002,0004,5000.44
Siemens 25/01/2018  0.00  0.00
BharatElectr 25/01/2018  0.00  0.00
CromptonGrev 28/12/2017  0.0036,000108,0000.33
CromptonGrev 25/01/2018  0.00  0.00
NIIT Tech 28/12/2017  0.00  0.00
NIIT Tech 25/01/2018  0.00  0.00
MindTree Ltd 28/12/2017  0.00 2,4000.00
MindTree Ltd 25/01/2018  0.00  0.00
BHEL 25/01/2018  0.00  0.00
HavellsIndia 25/01/2018  0.00  0.00
AmarrajaBatt 25/01/2018  0.00  0.00
V Guard 25/01/2018  0.00  0.00
Oracle Fin 30/11/2017 4500.00 12,7500.00
Oracle Fin 28/12/2017  0.00  0.00
Oracle Fin 25/01/2018  0.00  0.00
Muthoot Fin 28/12/2017 1,5000.00 3,0000.00
Muthoot Fin 25/01/2018  0.00  0.00
Ujjivan Fin 28/12/2017 18,0000.0032,40012,0002.70
Ujjivan Fin 25/01/2018  0.00  0.00
SKS Microfin 25/01/2018  0.00  0.00
Allaha.Bank 25/01/2018  0.00  0.00
ICICIPruLife 25/01/2018  0.00  0.00
SBI 25/01/2018  0.00 81,0000.00
Bharat Forge 25/01/2018  0.00  0.00
IB Hous.Fin 25/01/2018  0.00  0.00
Bajaj Finser 28/12/2017  0.00 1250.00
Bajaj Finser 25/01/2018  0.00  0.00
CumminsIndia 28/12/2017  0.00  0.00
CumminsIndia 25/01/2018  0.00  0.00
CastrolIndia 25/01/2018  0.00  0.00
DLF 25/01/2018  0.00 5,0000.00
LOAD MORE