BSE Prices delayed by 5 minutes... Prices as on Mar 19, 2019   ABB India 1316.35 [ 0.67% ]ACC 1564.6 [ 0.90% ]Ambuja Cements Ltd. 229.8 [ 1.39% ]Asian Paints Ltd. 1453.9 [ 0.56% ]Axis Bank Ltd. 761 [ 1.20% ]Bajaj Auto Ltd. 2980.25 [ -0.80% ]Bank of Baroda 124.3 [ 3.24% ]Bharti Airtel 336.65 [ 1.81% ]Bharat Heavy Ele 68.1 [ 1.49% ]Bharat Petroleum 407.65 [ 0.39% ]Britannia Ind. 3124.15 [ 0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533 [ -0.29% ]Coal India 243.1 [ -0.47% ]Colgate Palm. 1288.1 [ 0.32% ]Dabur India 426.7 [ -0.51% ]DLF Ltd. 194.25 [ -1.84% ]Dr. Reddy's Labs 2704.55 [ 1.31% ]GAIL (India) Ltd. 362.55 [ 0.75% ]Grasim Inds. 819.95 [ 0.22% ]HCL Technologies 1034.6 [ 2.18% ]HDFC 1967.85 [ 0.20% ]HDFC Bank 2267.7 [ 0.28% ]Hero MotoCorp 2615.4 [ -2.10% ]Hindustan Unilever L 1699.6 [ 0.13% ]Hindalco Indus. 202.45 [ 1.45% ]ICICI Bank 398.15 [ 0.09% ]IDFC L 44.7 [ 2.76% ]Indian Hotels Co 149.95 [ -0.30% ]IndusInd Bank 1725.6 [ 0.14% ]Infosys 721.5 [ 1.66% ]ITC Ltd. 299.4 [ 2.45% ]Jindal St & Pwr 168.95 [ -0.44% ]Kotak Mahindra Bank 1348.2 [ 0.39% ]L&T 1356.75 [ -1.60% ]Lupin Ltd. 755.3 [ 0.11% ]Mahi. & Mahi 689.5 [ 0.83% ]Maruti Suzuki India 6832.55 [ -1.13% ]MTNL 13.38 [ 1.83% ]Nestle India 10677 [ 2.03% ]NIIT Ltd. 90.3 [ 0.73% ]NMDC Ltd. 117.95 [ 1.94% ]NTPC 135.1 [ 2.16% ]ONGC 157 [ 1.49% ]Punj. NationlBak 90.5 [ 4.56% ]Power Grid Corpo 198.7 [ 0.99% ]Reliance Inds. 1375.25 [ 2.05% ]SBI 302.75 [ 1.44% ]Vedanta 172.7 [ -0.32% ]Shipping Corpn. 37.65 [ 1.62% ]Sun Pharma. 469.35 [ 0.66% ]Tata Chemicals 591.9 [ 0.64% ]Tata Global Beverage 203.55 [ 1.47% ]Tata Motors Ltd. 182.8 [ 0.27% ]Tata Steel 526.25 [ 0.30% ]Tata Power Co. 73 [ 0.00% ]Tata Consultancy 2024.7 [ 0.17% ]Tech Mahindra Ltd. 794.5 [ 0.73% ]UltraTech Cement 3981 [ 0.18% ]United Spirits 575.35 [ 0.38% ]Wipro Ltd 257.6 [ -0.04% ]Zee Entertainment En 466.55 [ 1.98% ]

PUT CALL RATIO

(As on Mar 19 , 2019)
You can view the latest put and call ratios for various instruments.
SymbolExpiry DatePut Tot.Trd. QtyCall Tot. Trd. QtyPut Call RatioPut Tot. OICall Tot. OIOI Put Ratio
GSFC 25/04/2019169,20014,10012.00202,10028,2007.17
GodrejConsum 25/04/20194,2006007.004,8001,2004.00
Bata India 25/04/20193,8505507.0023,6508,8002.69
HCLTechnolog 25/04/20197,0002,8002.5011,9009,1001.31
Bharti Airte 25/04/201945,90018,7002.4573,10056,1001.30
MindTree Ltd 25/04/2019162,60069,0002.36151,20055,8002.71
United Phos 25/04/201925,20010,8002.3361,20051,6001.19
GMR Infra 25/04/2019405,000180,0002.25270,000855,0000.32
TataPowerCom 25/04/2019135,00063,0002.14171,000279,0000.61
JindalStlPow 25/04/2019200,25094,5002.12204,750101,2502.02
AmarrajaBatt 25/04/20191,4007002.002,1007003.00
Bharti Infra 25/04/201936,00020,0001.8066,00036,0001.83
India Cement 25/04/2019378,000220,5001.71459,000333,0001.38
Titan Inds 25/04/20197,5004,5001.6742,75047,2500.90
SouthIndiBnk 25/04/2019430,833265,1281.63364,5511,425,0630.26
NCC 25/04/2019256,000176,0001.45456,000352,0001.30
Grasim Inds 28/03/2019918,750633,0001.45514,500707,2500.73
KPIT Cummins 25/04/201918,00013,5001.3322,500 0.00
Voltas 25/04/20194,0003,0001.338,00020,0000.40
CNX Bank 25/04/2019196,220155,9801.26509,120588,3200.87
Godrej Ind 28/03/201931,50025,5001.2467,500151,5000.45
Power Grid 25/04/2019136,000112,0001.21184,000156,0001.18
CNX Bank 04/04/201923,86019,8201.2015,46012,2001.27
CNX Bank 28/03/20195,285,0004,401,3801.203,759,0802,787,5201.35
Mah&Mah 25/04/2019123,000105,0001.17223,000304,0000.73
Coal India 25/04/2019169,400151,8001.12178,200235,4000.76
HDFC Bank 25/04/201945,75041,0001.1254,25081,0000.67
HPCL 25/04/201948,30046,2001.05336,000241,5001.39
Tata Steel 25/04/2019254,640244,0301.04502,914477,4501.05
Canara Bank 25/04/201970,00068,0001.0372,000108,0000.67
BPCL 25/04/201914,40014,4001.0059,40081,0000.73
Hind Zinc 25/04/201912,80012,8001.0032,00012,8002.50
EicherMotors 25/04/20194004001.003755750.65
Adani Power 25/04/201940,00040,0001.00460,000100,0004.60
Concor 28/03/201915,63015,6301.00128,166193,8120.66
UltraTechCem 25/04/20192002001.008001,0000.80
Manap.Fin 25/04/201912,00012,0001.0024,000 0.00
LIC Hsng Fin 25/04/20191,1001,1001.0020,90023,1000.90
JubilantFood 25/04/201923,00023,0001.0019,50047,0000.41
MindTree Ltd 28/03/20196,040,8006,078,6000.993,222,0002,707,2001.19
Idea 25/04/20191,908,0001,956,0000.982,700,0002,316,0001.17
Bata India 28/03/2019705,100733,7000.96909,700777,7001.17
Bajaj Finser 28/03/201932,00033,8750.94145,25080,7501.80
United Phos 28/03/20191,720,8001,845,6000.932,311,2001,575,6001.47
Grasim Inds 25/04/201918,00019,5000.9228,50020,2501.41
ONGC 25/04/2019701,250768,7500.91731,2501,128,7500.65
IDFC Bank 25/04/2019348,000384,0000.911,128,000792,0001.42
Bajaj Auto 28/03/2019702,500784,0000.90371,250486,5000.76
CNX Bank 20/03/201991,852,360103,022,1600.895,416,7004,635,3201.17
REL 25/04/2019202,800230,1000.88219,700218,4001.01
L&T Fin Hold 25/04/201958,50067,5000.87252,000247,5001.02
Muthoot Fin 28/03/2019612,000706,5000.87504,000778,5000.65
NMDC 28/03/20191,872,0002,286,0000.824,860,0003,948,0001.23
ACC 25/04/20191,6002,0000.802,8005,2000.54
Ujjivan Fin 28/03/2019596,800748,8000.80876,8001,390,4000.63
Mahindra Fin 28/03/2019513,750650,0000.79382,500657,5000.58
IndusIndBank 28/03/20191,124,1001,425,3000.791,686,6001,709,7000.99
SKS Microfin 28/03/201970,00090,0000.78137,500146,0000.94
L&T 28/03/20192,926,5003,763,5000.782,587,1252,022,3751.28
CNX Bank 30/05/20192,4003,1800.7563,76019,9203.20
HPCL 28/03/20193,693,9004,897,2000.754,575,9003,551,1001.29
Infosys 25/04/2019249,600332,4000.752,598,000429,6006.05
Indrapra Gas 25/04/20198,25011,0000.7513,75011,0001.25
Axis Bank 25/04/2019110,400152,4000.72217,200343,2000.63
Shriram Trns 28/03/2019546,600769,8000.71354,600585,6000.61
ICICI Bank 25/04/2019690,250979,0000.71979,0004,768,5000.21
CastrolIndia 25/04/201923,80034,0000.7027,20044,2000.62
Equitas Hold 28/03/2019624,000896,0000.701,316,0001,760,0000.75
Kotak Bank 25/04/201979,200116,8000.68102,400163,2000.63
Mah&Mah 28/03/20192,227,0003,300,0000.671,710,0002,759,0000.62
Just Dial 28/03/2019912,8001,362,2000.671,761,2001,761,2001.00
Bosch 28/03/20194807200.671,2302,7000.46
EicherMotors 28/03/201998,800149,2750.6670,425103,3750.68
Dish TV 28/03/20193,208,0004,904,0000.654,056,00013,816,0000.29
Tata Steel 28/03/20198,049,80712,553,7520.645,512,9566,354,3290.87
Axis Bank 28/03/20198,650,80013,522,8000.647,696,8005,590,8001.38
Power Grid 28/03/20192,392,0003,740,0000.642,388,0002,504,0000.95
BPCL 28/03/20191,935,0003,069,0000.633,250,8002,030,4001.60
RIL 25/04/2019643,0001,042,5000.62742,0001,741,0000.43
HDFC Bank 28/03/20191,999,0003,272,0000.612,274,7501,872,5001.21
IOC 25/04/2019129,500213,5000.61224,000339,5000.66
CromptonGrev 28/03/20197,728,00012,768,0000.617,356,00010,284,0000.72
BankofBaroda 25/04/2019248,000412,0000.60480,000404,0001.19
NMDC 25/04/201918,00030,0000.6036,00048,0000.75
Repco Home 28/03/201947,30079,2000.60350,900413,6000.85
NTPC 28/03/20199,686,40016,723,2000.589,830,4008,174,4001.20
Kotak Bank 28/03/20192,372,0004,150,4000.572,865,6003,808,0000.75
SBI 28/03/201944,208,00077,526,0000.5720,556,00021,567,0000.95
RIL 28/03/201919,560,00034,453,0000.5710,066,0007,586,0001.33
ChennaiPetro 28/03/201946,80082,8000.5793,600136,8000.68
Na.Alum.Co 28/03/20191,376,0002,440,0000.564,816,0007,984,0000.60
BankofBaroda 28/03/201916,032,00028,496,0000.5613,752,00013,908,0000.99
SRF 28/03/201979,000140,5000.56141,000209,0000.67
ICICIPruLife 28/03/2019582,0001,042,5000.56709,5001,131,0000.63
HDFC 28/03/2019720,0001,292,5000.56981,0001,834,5000.53
Petronet LNG 25/04/201915,00027,0000.5624,00045,0000.53
PFC 28/03/201920,584,00037,094,6000.558,810,2009,089,2000.97
DLF 28/03/20196,908,20012,633,4000.556,198,4008,621,6000.72
ICICI Bank 28/03/201918,463,50033,786,5000.5519,948,50018,705,5001.07
Adani Power 28/03/20192,240,0004,120,0000.542,620,0006,000,0000.44
AurobndoPhrm 25/04/20197,00013,0000.5411,00045,0000.24
ITC Ltd 25/04/2019417,600777,6000.54477,6001,351,2000.35
Rural Electr 28/03/201911,070,00020,658,0000.5413,848,00011,436,0001.21
TVS Motor 28/03/20191,114,0002,083,0000.53511,0001,403,0000.36
InterGlo.Avi 28/03/2019409,800769,8000.53649,200541,8001.20
IndusIndBank 25/04/201922,80043,5000.5237,20051,3000.73
NCC 28/03/201914,680,00028,216,0000.5210,920,00010,840,0001.01
Maruti Suzuk 28/03/2019776,1001,507,0500.51501,5251,203,9000.42
ZeeTelefilms 25/04/201923,40045,5000.5150,700148,2000.34
Infibeam Inc 28/03/2019528,0001,028,0000.511,640,0003,068,0000.53
IOC 28/03/20197,350,00014,381,5000.516,923,0007,476,0000.93
Titan Inds 28/03/20191,198,5002,347,5000.511,520,2501,734,7500.88
NIIT Tech 28/03/2019679,5001,332,7500.51287,250472,5000.61
Bharat Forge 28/03/2019594,0001,176,0000.51584,4001,185,6000.49
HeroMotoCorp 25/04/201945,80091,0000.5048,400100,0000.48
LIC Hsng Fin 28/03/2019875,6001,743,5000.50935,000988,9000.95
HavellsIndia 25/04/20193,0006,0000.5010,00026,0000.38
Escorts 25/04/201916,50033,0000.5027,50057,2000.48
Bajaj Auto 25/04/201910,00020,0000.5013,50028,5000.47
Bharat Forge 25/04/20191,2002,4000.5013,2003,6003.67
BHEL 25/04/201937,50075,0000.50240,000645,0000.37
PidiliteInds 25/04/20195001,0000.501,5003,5000.43
BankofIndia 28/03/201914,262,00028,608,0000.504,524,0007,194,0000.63
Hindalco 28/03/20195,330,50010,899,0000.495,463,5007,777,0000.70
Lupin 25/04/201914,70030,1000.4967,200101,5000.66
Tata Communi 28/03/201916,00033,0000.48207,000239,0000.87
Apollo Hspt 28/03/201971,000146,5000.48127,000254,0000.50
HeroMotoCorp 28/03/2019634,0001,308,4000.48407,000886,6000.46
Na.Alum.Co 25/04/2019120,000248,0000.48496,000592,0000.84
ONGC 28/03/201912,495,00025,901,2500.485,741,2508,433,7500.68
Tata Motors 28/03/201911,364,00023,760,0000.4813,100,00028,484,0000.46
Bharti Airte 28/03/20193,619,3007,575,2000.484,462,5005,455,3000.82
Yes Bank 25/04/2019334,250700,0000.481,092,0001,650,2500.66
BajajFinance 25/04/201913,50028,5000.4736,00039,0000.92
Coal India 28/03/20194,389,0009,281,8000.474,087,6005,673,8000.72
REL 28/03/20193,237,0006,866,6000.472,143,7005,454,8000.39
Hind.Unilev 28/03/20191,432,8003,039,6000.471,096,2002,059,8000.53
Chola.Invest 28/03/20198,00017,0000.4775,00072,0001.04
Adani Ports 28/03/20191,237,5002,635,0000.472,467,5002,737,5000.90
L&T Fin Hold 28/03/20191,930,5004,153,5000.463,964,5006,205,5000.64
NTPC 25/04/2019340,800734,4000.46763,2001,881,6000.41
Ceat 28/03/2019170,800368,4000.4673,200170,4000.43
Jet Airways 28/03/2019308,000664,4000.46915,2003,036,0000.30
SyndicateBan 28/03/20191,770,0003,915,0000.451,665,0004,140,0000.40
Canara Bank 28/03/20193,558,0007,972,0000.452,846,0002,670,0001.07
DLF 25/04/2019127,400286,0000.45150,800600,6000.25
Maruti Suzuk 25/04/201914,92533,6750.4427,97552,8000.53
Yes Bank 28/03/201911,149,25025,285,7500.4417,620,75030,196,2500.58
Idea 28/03/201917,916,00040,872,0000.4423,052,00035,976,0000.64
IDFC Bank 28/03/20199,504,00021,852,0000.4315,240,00021,636,0000.70
Rural Electr 25/04/2019192,000444,0000.43558,000702,0000.79
Divis Labora 28/03/2019158,000366,0000.43227,600354,0000.64
Piram.Health 28/03/201957,078132,5780.43156,436242,5060.65
Tech Mahindr 28/03/20191,033,2002,409,6000.431,521,6003,990,0000.38
BharatElectr 25/04/2019102,000240,0000.43168,000516,0000.33
ZeeTelefilms 28/03/20192,584,4006,163,3000.422,229,5006,411,6000.35
IDFC 28/03/20192,415,6005,768,4000.425,121,6008,157,6000.63
MothrsnSumiS 28/03/2019646,9501,567,5000.412,656,2004,457,4000.60
Ambuja Cem 28/03/2019695,0001,692,5000.411,407,5001,617,5000.87
Sesa Goa 28/03/20192,624,3006,391,7000.415,165,8008,089,1000.64
JSW Steel 28/03/20191,917,0004,669,5000.411,584,0004,303,5000.37
Arvind Mill 28/03/2019938,0002,306,0000.412,114,0004,080,0000.52
ACC 28/03/2019316,800784,4000.40354,000408,0000.87
DCB 28/03/2019472,5001,179,0000.40828,0001,971,0000.42
GSFC 28/03/2019235,000587,5000.40390,100643,9000.61
Ambuja Cem 25/04/20195,00012,5000.4017,50067,5000.26
BritaniaInds 28/03/201915,80039,6000.4032,40084,4000.38
Apollo Tyres 28/03/20191,800,0004,521,0000.401,452,0004,149,0000.35
Hind Zinc 28/03/2019198,400508,8000.39355,200678,4000.52
SAIL 28/03/201912,948,00033,228,0000.3915,528,00029,760,0000.52
Nestle 28/03/20192,4506,3000.395,10011,2500.45
Biocon India 28/03/2019367,200951,3000.39636,300827,1000.77
V Guard 28/03/201915,00039,0000.38123,000204,0000.60
AshokLeyland 25/04/2019164,000428,0000.38508,000976,0000.52
CromptonGrev 25/04/2019288,000756,0000.38252,000828,0000.30
Century Text 25/04/201911,40030,0000.3811,40031,2000.37
Federal Bank 28/03/20197,000,00018,424,0000.386,272,0009,758,0000.64
GAIL 28/03/20191,090,8032,883,0270.381,426,8451,570,8630.91
Union Bank 28/03/20197,581,00020,041,0000.383,647,0004,802,0000.76
Voltas 28/03/2019753,0001,997,0000.381,056,0001,512,0000.70
PC Jeweller 28/03/20191,605,5004,322,5000.372,847,0008,086,0000.35
GodrejConsum 28/03/201947,400127,8000.37246,600301,2000.82
BankofIndia 25/04/2019120,000324,0000.37198,000282,0000.70
United Spiri 28/03/2019552,5001,496,2500.37627,5001,285,0000.49
BEML 28/03/201994,500258,3000.37411,600925,4000.44
HDFC 25/04/201915,00041,0000.3767,500136,0000.50
Karnata.Bank 28/03/20191,851,8005,071,3000.372,138,5003,567,3000.60
IB Hous.Fin 28/03/2019589,5001,617,0000.361,351,0003,110,0000.43
RelinceCaptl 28/03/20191,521,0004,209,0000.363,249,0004,695,0000.69
Adani Ports 25/04/201922,50062,5000.36127,500175,0000.73
IDFC 25/04/2019118,800330,0000.36224,400343,2000.65
TataPowerCom 28/03/20191,269,0003,528,0000.363,096,0007,677,0000.40
Oil India 28/03/2019234,531666,2040.35292,000688,0000.42
ITC Ltd 28/03/201910,644,00030,266,4000.3511,128,80010,922,4001.02
Max Finance 28/03/201925,20072,0000.3550,400192,0000.26
NBCC 28/03/20195,160,00014,744,0000.355,984,00010,096,0000.59
Federal Bank 25/04/201956,000161,0000.35112,000301,0000.37
SAIL 25/04/2019204,000588,0000.35540,000948,0000.57
Union Bank 25/04/2019182,000525,0000.35280,000511,0000.55
BajajFinance 28/03/2019828,0002,397,0000.35772,250956,5000.81
India Cement 28/03/20194,365,00012,676,5000.344,086,0006,984,0000.59
Lupin 28/03/20191,884,4005,525,1000.341,570,8002,244,2000.70
SunPhrmInds 28/03/20193,050,3009,047,5000.343,916,0007,527,3000.52
JindalStlPow 28/03/20192,994,7508,937,0000.343,224,2505,607,0000.58
Kajaria Cerm 28/03/201928,60085,8000.33104,000210,6000.49
Shriram Trns 25/04/20196001,8000.334,20011,4000.37
Reliance Pow 28/03/20191,536,0004,656,0000.3311,072,00019,168,0000.58
Cipla 28/03/2019310,000941,0000.33814,0001,483,0000.55
GlenmarkPhar 28/03/201982,000250,0000.33150,000275,0000.55
TCS 28/03/20191,778,7505,442,2500.331,452,5003,278,2500.44
PFC 25/04/2019192,200589,0000.33161,200434,0000.37
Infosys 28/03/20195,912,40018,392,4000.326,537,60011,718,0000.56
DewanHsngFin 28/03/20191,180,5003,702,0000.323,565,5008,622,0000.41
AmarrajaBatt 28/03/201984,000264,6000.3292,400178,5000.52
TCS 25/04/201935,250112,0000.31788,750144,7505.45
BharatElectr 28/03/20195,328,00017,040,0000.314,152,0008,922,0000.47
IDBI Bank 25/04/201950,000160,0000.3170,00010,0007.00
HavellsIndia 28/03/2019832,0002,673,0000.31651,000872,0000.75
Wipro 28/03/20191,811,2005,836,8000.314,713,60016,028,8000.29
CanFin Homes 28/03/2019408,6001,319,4000.31507,600813,6000.62
Sun TV 28/03/20191,013,0003,289,0000.31739,0001,496,0000.49
CastrolIndia 28/03/2019193,800635,8000.30544,0001,567,4000.35
DrReddysLab 28/03/2019255,000844,0000.30409,000462,5000.88
NHPC 28/03/2019324,0001,080,0000.302,538,0009,963,0000.25
PC Jeweller 25/04/201919,50065,0000.30156,000117,0001.33
MCX 28/03/201956,700189,7000.30123,900212,1000.58
Century Text 28/03/2019243,600818,4000.30316,200373,2000.85
Asian Paints 28/03/2019707,4002,381,4000.30510,000554,4000.92
Tata Global 28/03/2019463,5001,570,5000.301,084,5002,983,5000.36
DewanHsngFin 25/04/201922,50078,0000.29120,000235,5000.51
Bharti Infra 28/03/20191,284,0004,486,0000.29690,000864,0000.80
United Brew 28/03/201949,700175,0000.28121,800355,6000.34
BHEL 28/03/20192,182,5007,687,5000.286,877,50012,405,0000.55
Sesa Goa 25/04/201980,500285,2000.28174,800437,0000.40
JainIrrigatn 28/03/20191,971,0007,029,0000.282,790,0005,643,0000.49
AurobndoPhrm 28/03/20191,691,0006,074,0000.281,625,0002,419,0000.67
UltraTechCem 28/03/201990,000323,8000.28140,600189,4000.74
HCLTechnolog 28/03/2019397,6001,433,6000.28435,400951,3000.46
Escorts 28/03/20192,616,9009,589,8000.271,295,8001,868,9000.69
RBL Bank 28/03/2019423,6001,560,0000.27926,4001,254,0000.74
Marico 28/03/201975,400278,2000.27171,600725,4000.24
IRB Infra 28/03/2019374,4001,382,4000.271,481,6002,134,4000.69
MRPL 28/03/2019427,0001,582,0000.27371,000756,0000.49
AshokLeyland 28/03/20195,036,00018,732,0000.2717,400,00029,412,0000.59
Hindalco 25/04/201938,500147,0000.26157,500290,5000.54
Engineers 25/04/201932,800127,1000.2632,80069,7000.47
Dabur India 28/03/2019212,500825,0000.26527,5001,297,5000.41
Allaha.Bank 28/03/20191,677,0006,656,0000.254,199,0005,421,0000.77
Bajaj Finser 25/04/20191255000.251,7508752.00
Madrs Cement 28/03/20194,00016,0000.2544,00045,6000.96
Tata Global 25/04/20192,2509,0000.2511,25018,0000.63
StridesArcoL 25/04/20191,1004,4000.251,1006,6000.17
Raymonds 25/04/20198003,2000.2514,40021,6000.67
PVR 25/04/20198003,2000.255,60011,2000.50
CadilaHealth 28/03/2019182,400734,4000.25347,2001,139,2000.30
Indrapra Gas 28/03/2019822,2503,363,2500.24605,000885,5000.68
IFCI 28/03/2019770,0003,150,0000.243,745,0008,015,0000.47
Tata Elexi 28/03/201998,800404,4000.24281,200636,4000.44
IB Hous.Fin 25/04/201915,00062,0000.2437,50089,0000.42
OrientalBank 28/03/20193,031,00012,628,0000.242,247,0003,276,0000.69
PidiliteInds 28/03/201984,500353,0000.24116,500312,5000.37
Manap.Fin 28/03/2019726,0003,036,0000.241,116,0003,594,0000.31
JubilantFood 28/03/20191,916,5008,038,5000.24709,5001,370,0000.52
Tata Motors 25/04/2019188,000796,0000.24720,0002,286,0000.31
Exide Inds 28/03/2019230,000978,0000.24730,0001,476,0000.49
GodfreyPhilp 28/03/2019101,500433,3000.23198,100213,5000.93
KPIT Cummins 28/03/201945,000193,5000.23576,000625,5000.92
Adani Enter 28/03/201964,000276,0000.231,400,0004,840,0000.29
PVR 28/03/201964,800280,0000.2392,400140,0000.66
L&T 25/04/201967,875296,2500.23150,375286,8750.52
Petronet LNG 28/03/2019852,0003,774,0000.231,158,0002,367,0000.49
Suzlon 28/03/20195,092,00022,572,0000.2327,740,00085,348,0000.33
PNB 25/04/2019805,0003,619,0000.22938,0002,387,0000.39
Suzlon 25/04/2019152,000684,0000.221,064,0002,660,0000.40
BalkrishInds 28/03/201972,000332,8000.22238,400262,4000.91
Wipro 25/04/201919,20089,6000.2132,000332,8000.10
PNB 28/03/201936,953,000173,278,0000.2121,574,00028,133,0000.77
CESC 28/03/2019166,100790,3500.21165,000564,3000.29
Raymonds 28/03/2019376,8001,804,0000.21168,800558,4000.30
NHPC 25/04/2019162,000783,0000.21972,0001,782,0000.55
Hexaware 28/03/2019187,500912,0000.21169,500513,0000.33
MRF 28/03/2019201000.201205400.22
AjantaPharma 28/03/201936,000180,0000.2063,500134,0000.47
Indian Bank 25/04/20192,00010,0000.202,00018,0000.11
Tech Mahindr 25/04/20193,60018,0000.2018,00088,8000.20
Ujjivan Fin 25/04/20191,6008,0000.2011,20012,8000.88
TV18 Broad 25/04/201913,00065,0000.2013,000117,0000.11
Tata Chem 28/03/2019193,500978,7500.20324,750936,0000.35
Siemens 28/03/201918,15092,4000.2034,65091,8500.38
Indian Bank 28/03/2019368,0001,930,0000.19488,0001,186,0000.41
Tata Mot DVR 28/03/201998,800520,6000.191,216,0002,036,8000.60
SunPhrmInds 25/04/201926,400144,1000.1891,300253,0000.36
TVS Motor 25/04/20195,00028,0000.185,00030,0000.17
TorrentPower 28/03/201948,000270,0000.1869,000270,0000.26
ICICIPruLife 25/04/20194,50025,5000.1812,00031,5000.38
MahanagarGas 28/03/201939,000232,2000.1738,40092,4000.42
SouthIndiBnk 28/03/20191,491,3458,881,7880.175,932,23914,847,1680.40
DrReddysLab 25/04/20191,0006,0000.175,50012,5000.44
JainIrrigatn 25/04/201918,000108,0000.1727,000108,0000.25
WockhardtLtd 28/03/201989,100556,2000.16173,700725,4000.24
NBCC 25/04/201924,000152,0000.16144,000328,0000.44
Kaveri Seed 28/03/2019102,000682,5000.15132,000397,5000.33
SBI 25/04/20191,686,00011,913,0000.141,989,00011,208,0000.18
Hind.Unilev 25/04/20196,00045,6000.1331,80060,0000.53
TV18 Broad 28/03/2019325,0002,509,0000.131,599,0004,641,0000.34
United Spiri 25/04/20191,25010,0000.1310,00021,2500.47
StridesArcoL 28/03/2019199,1001,718,2000.12149,600869,0000.17
Page Industr 28/03/2019252250.112751,0500.26
GMR Infra 28/03/20193,375,00032,130,0000.1113,275,00026,685,0000.50
Engineers 28/03/2019647,8006,457,5000.10717,5002,419,0000.30
ColgatePalmo 28/03/201911,200119,0000.0959,500229,6000.26
OrientalBank 25/04/201935,000385,0000.0956,000252,0000.22
SyndicateBan 25/04/201945,000525,0000.09150,000780,0000.19
Karnata.Bank 25/04/20194,70056,4000.0875,20098,7000.76
Torrent Phar 28/03/20195,00062,0000.0818,50061,5000.30
Jaiprak Asso 28/03/2019220,0002,750,0000.082,585,00014,355,0000.18
JSW Steel 25/04/20196,00087,0000.0736,000198,0000.18
Oil India 25/04/20193,39967,9800.05  0.00
CumminsIndia 28/03/20193,50073,5000.0569,300119,0000.58
BergerPaints 28/03/20198,800202,4000.0450,600352,0000.14
IDBI Bank 28/03/201910,000490,0000.021,770,0004,830,0000.37
Oracle Fin 28/03/2019  0.003001502.00
CNX Bank 11/04/2019  0.00  0.00
CNX Bank 18/04/2019  0.0020 0.00
Apollo Hspt 25/04/2019 5000.007,0004,5001.56
Apollo Tyres 25/04/2019 3,0000.0033,00012,0002.75
Arvind Mill 25/04/2019 8,0000.0034,00074,0000.46
Adani Enter 25/04/2019  0.004,00052,0000.08
AjantaPharma 25/04/20191,500 0.002,0003,0000.67
Allaha.Bank 25/04/2019 65,0000.0013,000169,0000.08
Shree Cement 28/03/2019  0.00  0.00
Hexaware 25/04/2019 1,5000.001,5004,5000.33
GodfreyPhilp 25/04/20191,400 0.001,4001,4001.00
Godrej Ind 25/04/2019  0.00 1,5000.00
Equitas Hold 25/04/20198,000 0.0036,0008,0004.50
GAIL 25/04/2019 2,6670.00 5,3340.00
GlenmarkPhar 25/04/2019 1,0000.00 1,0000.00
Exide Inds 25/04/20192,000 0.0054,000 0.00
Dish TV 25/04/2019  0.0024,00088,0000.27
Divis Labora 25/04/2019 4000.008001,6000.50
CESC 25/04/2019 1,6500.00 5500.00
ColgatePalmo 25/04/2019 1,4000.00 1,4000.00
Concor 25/04/2019  0.001,563 0.00
CumminsIndia 25/04/2019 7000.00 2,1000.00
Dabur India 25/04/2019 3,7500.0016,25010,0001.63
DCB 25/04/2019  0.0013,50090,0000.15
BalkrishInds 25/04/2019800 0.001,6008002.00
Asian Paints 25/04/2019 1,8000.0021,00012,6001.67
BEML 25/04/2019  0.001,40014,0000.10
BergerPaints 25/04/2019  0.00  0.00
SKS Microfin 25/04/2019500 0.005005001.00
ChennaiPetro 25/04/2019  0.00  0.00
Chola.Invest 25/04/2019  0.00 5000.00
Cipla 25/04/20192,000 0.005,000 0.00
Ceat 25/04/2019  0.0010,800 0.00
CanFin Homes 25/04/20191,800 0.001,8009,0000.20
Biocon India 25/04/2019 3,6000.005,40011,7000.46
Bosch 25/04/2019 1,9800.00  0.00
BritaniaInds 25/04/2019  0.002004000.50
CadilaHealth 25/04/2019 3,2000.003,20011,2000.29
Page Industr 25/04/2019  0.00  0.00
Piram.Health 25/04/2019  0.00 9060.00
Madrs Cement 25/04/2019 1,6000.00 1,6000.00
RBL Bank 25/04/2019 21,6000.004,80033,6000.14
RelinceCaptl 25/04/2019  0.0033,00057,0000.58
MCX 25/04/2019700 0.007002,1000.33
Max Finance 25/04/2019 1,2000.00 1,2000.00
MahanagarGas 25/04/2019 2,4000.006002,4000.25
MothrsnSumiS 25/04/2019 45,6000.0014,25076,9500.19
MRF 25/04/2019  0.00  0.00
MRPL 25/04/2019 357,0000.00 301,0000.00
Muthoot Fin 25/04/2019  0.00  0.00
Nestle 25/04/2019  0.00550 0.00
NIIT Tech 25/04/2019 3,7500.003,00011,2500.27
Oracle Fin 25/04/2019  0.00  0.00
Jet Airways 25/04/2019  0.004,4006,6000.67
Kaveri Seed 25/04/2019  0.001,5006,0000.25
Just Dial 25/04/2019  0.001,40014,0000.10
Kajaria Cerm 25/04/2019  0.00  0.00
Marico 25/04/2019  0.0010,400 0.00
Mahindra Fin 25/04/2019 1,2500.007,50045,0000.17
IFCI 25/04/2019 105,0000.00175,000560,0000.31
InterGlo.Avi 25/04/2019 1,8000.001,2004,8000.25
Infibeam Inc 25/04/201920,000 0.008,00016,0000.50
IRB Infra 25/04/2019 44,8000.003,20035,2000.09
Tata Chem 25/04/2019 1,5000.0014,2507,5001.90
Tata Communi 25/04/20191,000 0.001,0002,0000.50
Tata Elexi 25/04/20192,000 0.002,4003,2000.75
Sun TV 25/04/2019 11,0000.002,00020,0000.10
Shree Cement 25/04/2019  0.00  0.00
Siemens 25/04/2019  0.00  0.00
Repco Home 25/04/20191,100 0.001,100 0.00
Reliance Pow 25/04/2019 160,0000.00128,000432,0000.30
SRF 25/04/2019 2,5000.001,5003,0000.50
United Brew 25/04/2019 7000.00 2,8000.00
V Guard 25/04/2019  0.00 3,0000.00
Tata Mot DVR 25/04/201930,400 0.00182,4003,80048.00
Torrent Phar 25/04/2019  0.00  0.00
TorrentPower 25/04/2019  0.00  0.00
WockhardtLtd 25/04/2019 9000.007,20017,1000.42
CNX Bank 02/05/2019  0.00  0.00
CNX Bank 09/05/2019  0.00  0.00
CNX Bank 16/05/2019  0.00  0.00
ACC 30/05/2019  0.00  0.00
Adani Enter 30/05/2019  0.00  0.00
Adani Ports 30/05/2019  0.00  0.00
Adani Power 30/05/2019 80,0000.00 40,0000.00
AjantaPharma 30/05/2019  0.00  0.00
Allaha.Bank 30/05/2019  0.00 13,0000.00
AmarrajaBatt 30/05/2019  0.00  0.00
Ambuja Cem 30/05/2019  0.00  0.00
Apollo Hspt 30/05/2019  0.00  0.00
Apollo Tyres 30/05/2019  0.00  0.00
Arvind Mill 30/05/2019 52,0000.00  0.00
AshokLeyland 30/05/2019  0.00 24,0000.00
Asian Paints 30/05/2019  0.00  0.00
AurobndoPhrm 30/05/2019  0.00 2,0000.00
Axis Bank 30/05/20193,600 0.0014,4008,4001.71
Bajaj Auto 30/05/2019  0.00  0.00
Bajaj Finser 30/05/2019  0.00  0.00
BajajFinance 30/05/2019  0.00  0.00
BalkrishInds 30/05/2019  0.00  0.00
BankofBaroda 30/05/2019  0.004,0008,0000.50
BankofIndia 30/05/2019  0.00  0.00
Bata India 30/05/2019  0.00  0.00
BharatElectr 30/05/2019  0.00  0.00
BEML 30/05/2019  0.00 7000.00
BergerPaints 30/05/2019  0.00  0.00
SKS Microfin 30/05/2019  0.00  0.00
Bharat Forge 30/05/2019  0.00  0.00
Bharti Airte 30/05/2019  0.003,400 0.00
BHEL 30/05/2019  0.00  0.00
Biocon India 30/05/2019  0.00  0.00
Bosch 30/05/2019  0.00  0.00
BPCL 30/05/2019  0.00  0.00
BritaniaInds 30/05/2019  0.00  0.00
KPIT Cummins 30/05/2019  0.00  0.00
CadilaHealth 30/05/2019  0.00  0.00
Canara Bank 30/05/2019  0.00  0.00
CanFin Homes 30/05/2019  0.00  0.00
CastrolIndia 30/05/2019  0.00  0.00
Ceat 30/05/2019  0.00  0.00
Century Text 30/05/2019  0.00  0.00
CESC 30/05/2019  0.00  0.00
CromptonGrev 30/05/2019  0.00  0.00
ChennaiPetro 30/05/2019  0.00  0.00
Chola.Invest 30/05/2019  0.00  0.00
Cipla 30/05/2019  0.00  0.00
Coal India 30/05/2019  0.00  0.00
ColgatePalmo 30/05/2019  0.00  0.00
Concor 30/05/2019  0.00  0.00
CumminsIndia 30/05/2019  0.00  0.00
Dabur India 30/05/2019  0.00  0.00
DCB 30/05/2019  0.00  0.00
DewanHsngFin 30/05/2019  0.004,500 0.00
Dish TV 30/05/2019  0.00  0.00
Divis Labora 30/05/2019  0.00  0.00
DLF 30/05/2019  0.00  0.00
DrReddysLab 30/05/2019  0.00  0.00
EicherMotors 30/05/2019  0.00  0.00
Engineers 30/05/2019  0.00  0.00
Equitas Hold 30/05/2019  0.00  0.00
Escorts 30/05/2019  0.00  0.00
Exide Inds 30/05/2019  0.00  0.00
Federal Bank 30/05/2019  0.007,000 0.00
GAIL 30/05/2019  0.00  0.00
GlenmarkPhar 30/05/2019  0.00  0.00
GMR Infra 30/05/2019  0.00  0.00
GodfreyPhilp 30/05/2019  0.00  0.00
GodrejConsum 30/05/2019  0.00  0.00
Godrej Ind 30/05/2019  0.004,5004,5001.00
Grasim Inds 30/05/2019  0.00  0.00
GSFC 30/05/2019  0.00  0.00
HavellsIndia 30/05/2019  0.00  0.00
HCLTechnolog 30/05/2019  0.00  0.00
HDFC Bank 30/05/2019  0.00  0.00
HDFC 30/05/2019  0.00  0.00
HeroMotoCorp 30/05/2019  0.00  0.00
Hexaware 30/05/2019  0.00  0.00
Hindalco 30/05/2019 3,5000.007,0007,0001.00
HPCL 30/05/2019  0.00 4,2000.00
Hind.Unilev 30/05/2019  0.00 4,8000.00
Hind Zinc 30/05/2019  0.00  0.00
IB Hous.Fin 30/05/2019  0.00  0.00
ICICI Bank 30/05/2019  0.0011,00046,7500.24
ICICIPruLife 30/05/2019  0.00  0.00
IDBI Bank 30/05/2019  0.00  0.00
Idea 30/05/2019  0.00  0.00
IDFC 30/05/2019  0.0013,20026,4000.50
IDFC Bank 30/05/201912,000 0.00180,000 0.00
IFCI 30/05/2019  0.00  0.00
Indrapra Gas 30/05/2019  0.00  0.00
India Cement 30/05/2019  0.00  0.00
Indian Bank 30/05/2019  0.00  0.00
InterGlo.Avi 30/05/2019  0.00  0.00
IndusIndBank 30/05/2019  0.00  0.00
Infibeam Inc 30/05/2019  0.00  0.00
Bharti Infra 30/05/2019  0.00  0.00
Infosys 30/05/20194,800 0.007,20014,4000.50
IOC 30/05/2019  0.00  0.00
IRB Infra 30/05/2019  0.00 3,2000.00
ITC Ltd 30/05/2019  0.00  0.00
Jet Airways 30/05/2019  0.00  0.00
JindalStlPow 30/05/2019  0.00  0.00
JainIrrigatn 30/05/2019  0.00  0.00
JSW Steel 30/05/2019  0.00  0.00
JubilantFood 30/05/2019  0.00 5000.00
Just Dial 30/05/2019  0.00  0.00
Kajaria Cerm 30/05/2019  0.00  0.00
Kotak Bank 30/05/2019  0.00  0.00
Kaveri Seed 30/05/2019  0.00 1,5000.00
Karnata.Bank 30/05/2019  0.00  0.00
L&T Fin Hold 30/05/2019  0.00  0.00
LIC Hsng Fin 30/05/2019  0.00  0.00
L&T 30/05/2019375 0.007502,6250.29
Lupin 30/05/2019  0.00  0.00
Mah&Mah 30/05/2019 3,0000.00 3,0000.00
Mahindra Fin 30/05/2019  0.00  0.00
Manap.Fin 30/05/2019  0.00  0.00
Marico 30/05/2019  0.00  0.00
Maruti Suzuk 30/05/2019  0.00 1500.00
United Spiri 30/05/2019  0.00  0.00
MCX 30/05/2019  0.00  0.00
Max Finance 30/05/2019  0.00  0.00
MahanagarGas 30/05/2019  0.00  0.00
MindTree Ltd 30/05/2019  0.00  0.00
MothrsnSumiS 30/05/2019  0.00  0.00
MRF 30/05/2019  0.00  0.00
MRPL 30/05/2019  0.00  0.00
Muthoot Fin 30/05/2019  0.00  0.00
Na.Alum.Co 30/05/2019  0.00  0.00
NBCC 30/05/2019  0.00  0.00
NCC 30/05/2019 16,0000.00 16,0000.00
Nestle 30/05/2019  0.00  0.00
NHPC 30/05/2019  0.00  0.00
NIIT Tech 30/05/2019  0.00  0.00
NMDC 30/05/2019  0.00  0.00
NTPC 30/05/2019  0.00  0.00
Oracle Fin 30/05/2019  0.00  0.00
Oil India 30/05/2019  0.00  0.00
ONGC 30/05/2019  0.00  0.00
OrientalBank 30/05/2019  0.00 7,0000.00
Page Industr 30/05/2019  0.00  0.00
PC Jeweller 30/05/2019  0.00  0.00
Piram.Health 30/05/2019  0.00  0.00
Petronet LNG 30/05/2019  0.00  0.00
PFC 30/05/2019  0.00 6,2000.00
PidiliteInds 30/05/2019  0.00  0.00
PNB 30/05/2019 7,0000.00 70,0000.00
Power Grid 30/05/2019  0.00  0.00
PVR 30/05/2019  0.00  0.00
Madrs Cement 30/05/2019  0.00  0.00
Raymonds 30/05/2019  0.00  0.00
RBL Bank 30/05/2019  0.00  0.00
Rural Electr 30/05/2019  0.006,000 0.00
RelinceCaptl 30/05/2019  0.00  0.00
RIL 30/05/2019 7,0000.001,0005,0000.20
REL 30/05/2019  0.00 2,6000.00
Repco Home 30/05/2019  0.00  0.00
Reliance Pow 30/05/2019  0.00  0.00
SAIL 30/05/2019  0.00 24,0000.00
SBI 30/05/2019 18,0000.0057,000138,0000.41
Shree Cement 30/05/2019  0.00  0.00
Siemens 30/05/2019  0.00  0.00
SouthIndiBnk 30/05/2019  0.00  0.00
SRF 30/05/2019  0.00  0.00
Shriram Trns 30/05/2019  0.00  0.00
StridesArcoL 30/05/2019  0.00  0.00
SunPhrmInds 30/05/2019  0.00  0.00
Sun TV 30/05/2019  0.00  0.00
Suzlon 30/05/2019  0.00  0.00
SyndicateBan 30/05/2019 45,0000.00 135,0000.00
Tata Chem 30/05/2019  0.00  0.00
Tata Communi 30/05/2019  0.00  0.00
Tata Elexi 30/05/2019  0.00 4000.00
Tata Global 30/05/2019  0.00  0.00
Tata Motors 30/05/2019  0.00 10,0000.00
Tata Mot DVR 30/05/2019  0.00  0.00
TataPowerCom 30/05/2019  0.00  0.00
Tata Steel 30/05/2019 10,6100.00 26,5250.00
TCS 30/05/2019  0.00  0.00
Tech Mahindr 30/05/2019  0.00  0.00
Titan Inds 30/05/2019  0.00 7500.00
Torrent Phar 30/05/2019  0.00  0.00
TorrentPower 30/05/2019  0.00  0.00
TV18 Broad 30/05/2019  0.00  0.00
TVS Motor 30/05/2019  0.00  0.00
United Brew 30/05/2019  0.00  0.00
Ujjivan Fin 30/05/2019  0.00  0.00
UltraTechCem 30/05/2019  0.00  0.00
Union Bank 30/05/2019  0.007,00063,0000.11
United Phos 30/05/2019  0.00  0.00
Sesa Goa 30/05/2019  0.00  0.00
V Guard 30/05/2019  0.00  0.00
Voltas 30/05/2019  0.00  0.00
Wipro 30/05/2019  0.00  0.00
WockhardtLtd 30/05/2019  0.00  0.00
Yes Bank 30/05/2019 7,0000.0026,25054,2500.48
ZeeTelefilms 30/05/2019  0.00 3,9000.00
LOAD MORE