BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2018 - 9:53AM   ABB India 1185.15 [ 0.10% ]ACC 1296.1 [ 0.64% ]Ambuja Cements Ltd. 196.5 [ 0.43% ]Asian Paints Ltd. 1385.55 [ 0.56% ]Axis Bank Ltd. 536.45 [ -0.30% ]Bajaj Auto Ltd. 3116.95 [ 0.70% ]Bank of Baroda 118.7 [ -1.74% ]Bharti Airtel 337.95 [ -1.26% ]Bharat Heavy Ele 66.95 [ -1.62% ]Bharat Petroleum 398 [ 1.20% ]Britannia Ind. 6369.4 [ -1.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 637.35 [ -0.03% ]Coal India 264.85 [ 0.06% ]Colgate Palm. 1134.4 [ 0.87% ]Dabur India 378.7 [ 0.19% ]DLF Ltd. 176.9 [ -1.50% ]Dr. Reddy's Labs 2076 [ 0.54% ]GAIL (India) Ltd. 362.85 [ 1.21% ]Grasim Inds. 947.05 [ 0.48% ]HCL Technologies 993 [ 1.21% ]HDFC 2005.45 [ 0.77% ]HDFC Bank 2201.1 [ 1.12% ]Hero MotoCorp 3500 [ 0.59% ]Hindustan Unilever L 1671.95 [ -0.70% ]Hindalco Indus. 216.4 [ -1.48% ]ICICI Bank 264.75 [ -0.58% ]IDFC L 45.2 [ -0.66% ]Indian Hotels Co 127.55 [ -1.01% ]IndusInd Bank 1909 [ 0.20% ]Infosys 1330 [ 0.20% ]ITC Ltd. 270.7 [ 0.33% ]Jindal St & Pwr 197.5 [ -0.70% ]Kotak Mahindra Bank 1405.05 [ 0.17% ]L&T 1294.7 [ 0.52% ]Lupin Ltd. 810.35 [ -2.16% ]Mahi. & Mahi 920.8 [ -0.03% ]Maruti Suzuki India 9480 [ 0.30% ]MTNL 15.15 [ -1.30% ]Nestle India 10448.2 [ -0.79% ]NIIT Ltd. 95 [ 0.90% ]NMDC Ltd. 96.4 [ -0.87% ]NTPC 155.05 [ -0.19% ]ONGC 158.7 [ 1.67% ]Punj. NationlBak 78.85 [ 0.19% ]Power Grid Corpo 181.9 [ 0.33% ]Reliance Inds. 1094.65 [ 0.27% ]SBI 259.35 [ 0.04% ]Vedanta 208.15 [ -0.95% ]Shipping Corpn. 60.7 [ -0.41% ]Sun Pharma. 556.7 [ 1.44% ]Tata Chemicals 681.45 [ -0.36% ]Tata Global Beverage 244.5 [ -1.31% ]Tata Motors Ltd. 255.75 [ -0.72% ]Tata Steel 528.7 [ -0.71% ]Tata Power Co. 70.9 [ 0.28% ]Tata Consultancy 2000.05 [ 0.11% ]Tech Mahindra Ltd. 652.55 [ 0.98% ]UltraTech Cement 3958 [ 1.44% ]United Spirits 585 [ 0.65% ]Wipro Ltd 285.95 [ 0.63% ]Zee Entertainment En 527.3 [ 1.93% ]

PUT CALL RATIO

(As on Jul 17 , 2018)
You can view the latest put and call ratios for various instruments.
SymbolExpiry DatePut Tot.Trd. QtyCall Tot. Trd. QtyPut Call RatioPut Tot. OICall Tot. OIOI Put Ratio
Petronet LNG 30/08/201899,0003,00033.0099,0006,00016.50
TVS Motor 30/08/20187,0001,0007.0017,0008,0002.13
India Cement 30/08/2018119,00021,0005.67308,000140,0002.20
Shriram Trns 30/08/20183,0006005.0016,8002,4007.00
JSW Steel 30/08/2018117,00024,0004.88114,000132,0000.86
SBI 30/08/20184,524,0001,326,0003.412,124,0001,518,0001.40
MindTree Ltd 30/08/20183,6001,2003.0014,40018,0000.80
SRF 30/08/20186,0002,0003.008,50010,0000.85
PidiliteInds 30/08/20183,0001,0003.006,0009,0000.67
Adani Ports 30/08/20187,5002,5003.0077,500152,5000.51
CastrolIndia 30/08/201847,60019,6002.4350,40036,4001.38
Idea 30/08/2018455,000217,0002.101,295,0001,603,0000.81
TV18 Broad 30/08/201817,0008,5002.00127,50025,5005.00
IDBI Bank 30/08/2018280,000140,0002.00920,000400,0002.30
CromptonGrev 30/08/201824,00012,0002.00144,00072,0002.00
United Phos 30/08/2018262,800132,0001.99406,800358,8001.13
Canara Bank 30/08/201854,00028,0001.93168,000134,0001.25
DLF 30/08/201862,50035,0001.79265,000172,5001.54
Bharti Infra 30/08/201811,9006,8001.7513,600105,4000.13
Bharti Airte 30/08/201881,60049,3001.66413,100202,3002.04
Future Cap 30/08/201810,4007,2001.4411,20012,0000.93
Equitas Hold 26/07/2018600,000420,0001.43464,000752,0000.62
Asian Paints 30/08/20186,0004,2001.4320,40098,4000.21
Rural Electr 30/08/201890,00066,0001.36420,000240,0001.75
Coal India 30/08/20188,8006,6001.33250,80088,0002.85
CNX Bank 30/08/2018375,640283,0001.33515,040312,0001.65
Wipro 30/08/201845,60036,0001.27170,400398,4000.43
Max Finance 26/07/201857,60045,6001.2668,40080,4000.85
REL 30/08/201824,70020,8001.1949,40044,2001.12
RBL Bank 30/08/201812,00010,8001.1125,20016,8001.50
CanFin Homes 26/07/2018161,250146,2501.10215,000442,5000.49
AurobndoPhrm 30/08/201814,00013,0001.0835,00090,0000.39
PTC India 26/07/2018848,000832,0001.02984,0001,168,0000.84
CNX Bank 19/07/201876,164,64075,792,7201.005,948,4404,965,3601.20
Concor 26/07/20181,2501,2501.0021,25086,2500.25
Tata Communi 30/08/20188008001.008007,2000.11
Just Dial 30/08/20182,8002,8001.0016,80012,6001.33
NMDC 30/08/201812,00012,0001.00156,00084,0001.86
Indrapra Gas 30/08/20182,7502,7501.0041,25068,7500.60
Bajaj Finser 30/08/20182502501.002501,0000.25
EicherMotors 30/08/201825251.0025251.00
BergerPaints 30/08/20182,2002,2001.002,2002,2001.00
ChennaiPetro 30/08/20181,5001,5001.001,5001,5001.00
V Guard 26/07/2018105,000108,0000.97135,000285,0000.47
Manap.Fin 26/07/2018636,000672,0000.951,494,0001,956,0000.76
Bharti Airte 26/07/20183,714,5003,976,3000.932,228,7003,794,4000.59
TCS 30/08/2018108,500116,5000.93225,000319,0000.71
Dish TV 26/07/201810,632,00011,704,0000.918,856,00010,600,0000.84
BankofBaroda 30/08/20181,256,0001,412,0000.891,232,0001,504,0000.82
RCOM 30/08/2018224,000252,0000.891,204,0001,484,0000.81
DewanHsngFin 30/08/201855,50063,0000.88313,500121,5002.58
HCLTechnolog 30/08/201858,10067,2000.86194,600410,2000.47
JSW Steel 26/07/20182,772,0003,291,0000.842,148,0003,306,0000.65
GodrejConsum 26/07/201864,80077,6000.84168,800233,6000.72
CNX Bank 26/07/20185,073,8406,085,3600.833,502,4803,389,9601.03
Indian Bank 30/08/201810,00012,0000.8322,00054,0000.41
BharatElectr 30/08/201824,75029,7000.83148,50094,0501.58
CumminsIndia 26/07/20187,0008,4000.8327,30053,9000.51
PC Jeweller 26/07/20189,471,00011,944,5000.795,104,5008,467,5000.60
SKS Microfin 26/07/2018240,000308,5000.78153,500237,5000.65
CESC 30/08/20181,6502,2000.751,65015,9500.10
TorrentPower 26/07/201887,000117,0000.74288,000318,0000.91
RIL 26/07/201820,647,00028,110,0000.7315,428,00014,564,0001.06
DLF 26/07/20184,955,0006,852,5000.723,855,0007,217,5000.53
MothrsnSumiS 26/07/2018433,600601,6000.72952,0001,320,0000.72
Infosys 26/07/201810,377,00014,446,8000.725,401,8008,634,0000.63
WockhardtLtd 26/07/2018135,900190,8000.71157,500333,0000.47
ITC Ltd 30/08/2018182,400256,8000.71528,0002,028,0000.26
Union Bank 30/08/2018450,000636,0000.71360,000510,0000.71
JindalStlPow 30/08/2018119,250168,7500.71414,000522,0000.79
PTC India 30/08/2018192,000272,0000.71288,000280,0001.03
Hindalco 26/07/201815,792,00022,410,5000.707,080,50010,787,0000.66
NHPC 26/07/2018513,000729,0000.703,699,0005,724,0000.65
Torrent Phar 26/07/20183,5005,0000.7015,00041,5000.36
Ambuja Cem 26/07/20181,122,5001,622,5000.691,545,0003,195,0000.48
Axis Bank 26/07/20186,669,6009,871,2000.684,574,4004,657,2000.98
ICICIPruLife 26/07/2018478,400711,1000.67695,5001,034,8000.67
GlenmarkPhar 30/08/20182,0003,0000.675,0006,0000.83
Hind ConstCo 26/07/2018612,000918,0000.674,410,0006,066,0000.73
NBCC 30/08/201824,00036,0000.67216,000138,0001.57
CNX Bank 27/09/2018801200.6780801.00
Sesa Goa 26/07/20188,900,50013,482,0000.666,590,50015,989,7500.41
REL 26/07/20181,527,5002,332,2000.651,108,9002,138,5000.52
SREI Infra 26/07/2018434,000665,0000.65966,0001,463,0000.66
Union Bank 26/07/20183,678,0005,646,0000.652,568,0004,146,0000.62
Shriram Trns 26/07/2018946,2001,460,4000.651,019,4001,176,6000.87
ICICI Bank 30/08/2018646,2501,003,7500.641,083,5003,990,2500.27
Hindalco 30/08/2018112,000175,0000.64171,500255,5000.67
DewanHsngFin 26/07/20181,230,0001,941,0000.631,509,0001,929,0000.78
Bharat Forge 26/07/2018588,000928,8000.63338,400636,0000.53
Tata Steel 26/07/201812,294,86819,452,3740.634,743,73112,531,4710.38
KPIT Cummins 26/07/2018643,5001,048,5000.61949,5001,957,5000.49
JainIrrigatn 26/07/20183,240,0005,283,0000.615,265,0005,832,0000.90
TCS 26/07/20185,753,0009,465,0000.615,853,5005,904,0000.99
HPCL 30/08/2018137,025228,3750.60173,250303,9750.57
Hind.Unilev 26/07/201813,518,60022,569,0000.601,893,6006,419,4000.29
Adani Enter 30/08/2018652,0001,116,0000.58552,000892,0000.62
India Cement 26/07/20182,369,5004,070,5000.582,317,0005,418,0000.43
Tata Motors 26/07/201812,898,50022,227,0000.5812,352,50033,832,5000.37
Piram.Health 26/07/20189,96617,2140.5825,67082,7480.31
NTPC 26/07/20181,368,0002,396,0000.572,172,0004,380,0000.50
BalkrishInds 26/07/2018146,400258,4000.57152,000396,8000.38
Adani Enter 26/07/201818,288,00032,372,0000.5611,852,0009,012,0001.32
L&T 26/07/20181,994,2503,553,5000.561,422,7502,650,5000.54
JindalStlPow 26/07/20185,976,00010,658,2500.564,277,25010,793,2500.40
IDFC 26/07/20182,600,4004,725,6000.557,392,00010,177,2000.73
NIIT Tech 30/08/20184,5008,2500.556,75018,7500.36
Reliance Pow 30/08/2018416,000767,0000.54858,0001,560,0000.55
HDFC 30/08/201816,00029,5000.5450,500121,5000.42
Voltas 26/07/2018813,0001,504,0000.54781,0001,050,0000.74
Axis Bank 30/08/201866,000122,4000.54109,200399,6000.27
Sesa Goa 30/08/2018120,750224,0000.54609,000512,7501.19
MCX 30/08/20184,9009,1000.5413,30025,9000.51
Bharti Infra 26/07/201868,000127,5000.53328,100613,7000.53
Divis Labora 26/07/2018161,600308,8000.52166,400372,0000.45
BajajFinance 30/08/201813,50026,0000.5232,50077,5000.42
Adani Power 26/07/201811,580,00022,540,0000.5118,980,00013,540,0001.40
Apollo Hspt 26/07/201881,500160,0000.5177,000194,5000.40
Mah&Mah 26/07/20182,729,0005,366,0000.511,144,0003,262,0000.35
Grasim Inds 26/07/2018224,250443,2500.51271,500536,2500.51
DrReddysLab 26/07/2018715,7501,421,7500.50358,0001,059,5000.34
BHEL 26/07/20184,815,0009,577,5000.507,852,50012,457,5000.63
BankofBaroda 26/07/201810,500,00020,888,0000.508,944,00012,824,0000.70
RelinceCaptl 26/07/20183,721,5007,410,0000.501,408,5003,492,0000.40
Maruti Suzuk 26/07/2018429,525856,7250.50513,225698,8500.73
Yes Bank 26/07/20188,736,00017,461,5000.507,819,0009,892,7500.79
AndhraBank 30/08/201852,000104,0000.50299,000143,0002.09
Raymonds 30/08/20181,6003,2000.504,80011,2000.43
MothrsnSumiS 30/08/20181,6003,2000.5025,60017,6001.45
BalrampChini 30/08/201828,00056,0000.5042,000105,0000.40
WockhardtLtd 30/08/20189001,8000.501,8007,2000.25
Idea 26/07/20184,487,0009,051,0000.5012,663,00026,663,0000.47
Federal Bank 26/07/201877,803,000158,675,0000.4917,407,50017,072,0001.02
Cipla 26/07/20181,328,0002,771,0000.481,117,0001,458,0000.77
TV18 Broad 26/07/2018790,5001,691,5000.472,422,5004,207,5000.58
BalrampChini 26/07/20181,267,0002,716,0000.47980,0002,282,0000.43
BajajFinance 26/07/2018662,5001,420,5000.47586,0001,263,5000.46
NBCC 26/07/20181,524,0003,294,0000.462,544,0006,696,0000.38
Sun TV 26/07/2018858,0001,876,0000.46639,0001,866,0000.34
InterGlo.Avi 26/07/2018258,600567,6000.46223,200386,4000.58
BankofIndia 30/08/201830,00066,0000.45132,000234,0000.56
IB Hous.Fin 26/07/2018302,000665,0000.45536,000708,0000.76
AjantaPharma 26/07/201879,000176,5000.4576,500182,5000.42
SBI 26/07/201827,510,00061,788,0000.4513,197,00025,821,0000.51
HCLTechnolog 26/07/20181,301,3002,929,5000.441,477,0004,048,1000.36
Engineers 26/07/2018150,500343,0000.44500,500917,0000.55
PidiliteInds 26/07/201879,000181,0000.44170,000400,0000.43
DrReddysLab 30/08/201812,75029,2500.4425,25044,2500.57
SunPhrmInds 26/07/20182,839,1006,548,3000.432,423,3006,803,5000.36
PFC 26/07/20183,636,0008,394,0000.435,376,00015,588,0000.34
CromptonGrev 26/07/20182,376,0005,532,0000.433,348,0006,336,0000.53
Asian Paints 26/07/2018551,4001,284,6000.43646,200920,4000.70
United Spiri 26/07/2018442,5001,036,2500.43707,5001,818,7500.39
LIC Hsng Fin 26/07/20183,077,8007,242,4000.421,688,5001,797,4000.94
HPCL 26/07/20185,580,22513,140,2250.423,091,7254,556,4750.68
United Phos 26/07/20181,197,6002,850,0000.421,269,6003,333,6000.38
AshokLeyland 26/07/201849,900,000118,944,0000.4214,624,00042,316,0000.35
SRF 26/07/201867,500162,0000.42110,000206,0000.53
Allaha.Bank 30/08/2018110,000264,0000.4299,000330,0000.30
HavellsIndia 26/07/2018455,0001,093,0000.42388,000898,0000.43
ZeeTelefilms 26/07/20183,103,1007,478,9000.411,583,4003,095,3000.51
NIIT Tech 26/07/2018264,000640,5000.41189,750679,5000.28
MRPL 26/07/2018342,000832,5000.41355,500630,0000.56
Tata Elexi 26/07/2018118,400289,6000.41387,200789,6000.49
NMDC 26/07/2018696,0001,704,0000.411,590,0002,952,0000.54
ICICI Bank 26/07/201820,077,75049,167,2500.4117,187,50035,557,5000.48
Kotak Bank 26/07/2018771,2001,888,8000.41773,6001,405,6000.55
Infosys 30/08/201872,000176,4000.41171,000240,6000.71
Escorts 30/08/201812,10029,7000.4130,80093,5000.33
Apollo Tyres 26/07/20182,784,0006,876,0000.401,608,0002,175,0000.74
Reliance Pow 26/07/20184,446,00010,998,0000.407,865,00010,504,0000.75
AndhraBank 26/07/2018793,0001,963,0000.403,354,0003,198,0001.05
HDFC Bank 26/07/2018747,5001,851,0000.401,603,5002,245,5000.71
Coal India 26/07/2018697,4001,740,2000.401,652,2003,449,6000.48
Petronet LNG 26/07/2018300,000756,0000.40507,0001,608,0000.32
L&T Fin Hold 26/07/20181,701,0004,315,5000.392,758,5005,098,5000.54
Just Dial 26/07/2018788,2002,002,0000.391,570,8001,526,0001.03
IDFC 30/08/2018316,800805,2000.39607,2001,808,4000.34
Adani Ports 26/07/20181,547,5003,935,0000.39987,5002,407,5000.41
MCX 26/07/2018195,300497,0000.39161,700243,6000.66
Hind Zinc 26/07/2018716,8001,833,6000.39697,6002,230,4000.31
SKS Microfin 30/08/20183,5009,0000.393,50023,5000.15
Tata Mot DVR 26/07/2018523,6001,346,8000.391,688,4002,830,8000.60
CastrolIndia 26/07/2018106,400277,2000.38459,200806,4000.57
ITC Ltd 26/07/20184,082,40010,677,6000.387,665,60013,711,2000.56
ONGC 26/07/20182,163,7505,673,7500.383,652,5007,323,7500.50
IRB Infra 26/07/2018227,500602,5000.38620,0001,560,0000.40
BHEL 30/08/2018345,000915,0000.381,695,0001,342,5001.26
Canara Bank 26/07/20182,388,0006,336,0000.381,622,0002,950,0000.55
Indrapra Gas 26/07/2018764,5002,070,7500.37599,5001,380,5000.43
DCB 26/07/20181,584,0004,297,5000.371,125,0003,429,0000.33
Federal Bank 30/08/2018819,5002,227,5000.37649,0001,171,5000.55
TVS Motor 26/07/2018247,000684,0000.36260,000761,0000.34
CESC 26/07/201853,900149,6000.36116,600288,7500.40
Escorts 26/07/2018588,5001,639,0000.36476,3001,046,1000.46
Exide Inds 26/07/2018776,0002,164,0000.361,208,0003,248,0000.37
AurobndoPhrm 26/07/20181,054,0002,944,0000.361,018,0002,864,0000.36
NCC 26/07/20186,208,00017,528,0000.355,520,00018,536,0000.30
Tech Mahindr 26/07/2018880,8002,487,6000.351,741,2004,897,2000.36
Allaha.Bank 26/07/2018957,0002,739,0000.351,188,0002,684,0000.44
Chola.Invest 26/07/201818,00052,0000.3531,50090,0000.35
Rural Electr 26/07/20182,532,0007,320,0000.354,500,0008,388,0000.54
Tata Global 26/07/20181,577,2504,567,5000.351,388,2504,259,2500.33
Marico 26/07/2018179,400520,0000.35317,200748,8000.42
Tata Steel 30/08/2018166,577484,8770.34467,901825,4580.57
BharatElectr 26/07/2018955,3502,781,9000.342,341,3505,296,5000.44
UltraTechCem 26/07/201878,400228,6000.3495,800213,2000.45
RIL 30/08/2018233,000680,0000.341,098,0001,415,0000.78
Biocon India 26/07/2018753,3002,204,1000.34534,6002,978,1000.18
OrientalBank 26/07/2018348,0001,020,0000.34846,0001,224,0000.69
Mahindra Fin 26/07/2018275,000823,7500.33260,000387,5000.67
Mahindra Fin 30/08/20182,5007,5000.3331,25081,2500.38
ONGC 30/08/201822,50067,5000.331,252,500750,0001.67
Madrs Cement 26/07/20181,6004,8000.334,00029,6000.14
Jaiprak Asso 30/08/2018136,000408,0000.33340,000340,0001.00
ICICIPruLife 30/08/20181,3003,9000.335,20010,4000.50
Divis Labora 30/08/20182,4007,2000.334,80010,4000.46
Titan Inds 30/08/201813,50040,5000.3332,25069,7500.46
OrientalBank 30/08/20186,00018,0000.3366,00042,0001.57
DCB 30/08/20184,50013,5000.3358,50022,5002.60
Kotak Bank 30/08/20183,2009,6000.3380,800125,6000.64
PNB 30/08/2018341,0001,023,0000.331,485,0001,952,5000.76
Adani Power 30/08/2018120,000360,0000.33480,0001,420,0000.34
ZeeTelefilms 30/08/20183,90011,7000.3323,40052,0000.45
JainIrrigatn 30/08/201836,000108,0000.3363,00090,0000.70
PNB 26/07/201817,105,00051,595,5000.3315,515,50024,656,5000.63
IOC 26/07/20183,609,00010,887,0000.332,940,0004,470,0000.66
IOC 30/08/201845,000138,0000.3390,000162,0000.56
PVR 26/07/2018195,200612,4000.32246,000730,0000.34
BankofIndia 26/07/20182,532,0008,106,0000.313,630,0009,570,0000.38
Muthoot Fin 26/07/201845,000145,5000.3175,000198,0000.38
Century Text 26/07/2018154,550506,0000.31223,850544,5000.41
ColgatePalmo 26/07/201820,30067,2000.3046,200177,8000.26
Tata Communi 26/07/201817,60058,4000.3062,400217,6000.29
Lupin 30/08/201816,10053,9000.3048,30094,5000.51
United Brew 26/07/201830,100100,8000.3057,400143,5000.40
Na.Alum.Co 26/07/2018792,0002,672,0000.303,080,0006,472,0000.48
MahanagarGas 26/07/201817,40058,8000.3027,00094,2000.29
BEML 26/07/201856,000189,5000.30119,000267,5000.44
Sun TV 30/08/20185,00017,0000.297,00083,0000.08
SAIL 26/07/201816,848,00058,236,0000.2917,304,00045,936,0000.38
BritaniaInds 26/07/20185,40018,8000.2929,40044,4000.66
Hexaware 30/08/20183,00010,5000.296,00013,5000.44
InterGlo.Avi 30/08/20181,2004,2000.293,6003,0001.20
BEML 30/08/20181,0003,5000.295,0005,0001.00
Karnata.Bank 30/08/201827,00094,5000.29162,000436,5000.37
IndusIndBank 26/07/2018767,4002,709,9000.28875,1002,320,8000.38
AshokLeyland 30/08/2018508,0001,832,0000.28492,0001,336,0000.37
IDBI Bank 26/07/20188,650,00031,280,0000.2811,430,00023,950,0000.48
Arvind Mill 26/07/20182,336,0008,498,0000.271,072,0001,778,0000.60
SunPhrmInds 30/08/201864,900237,6000.271,293,6001,932,7000.67
Titan Inds 26/07/20181,722,0006,304,5000.272,309,2503,280,5000.70
BPCL 26/07/20182,399,4008,872,2000.272,010,6002,966,4000.68
SyndicateBan 30/08/201863,000234,0000.27504,000360,0001.40
HavellsIndia 30/08/20184,00015,0000.275,00027,0000.19
Tata Chem 26/07/2018115,500434,2500.27213,750473,2500.45
Infibeam Inc 26/07/201820,00076,0000.2672,000848,0000.08
Bata India 26/07/2018264,0001,009,8000.26380,600942,7000.40
Jet Airways 26/07/201874,400285,6000.26559,2002,238,0000.25
RBL Bank 26/07/2018400,8001,540,8000.26684,0001,725,6000.40
GlenmarkPhar 26/07/2018146,000562,0000.26195,000563,0000.35
Granules(I) 26/07/2018500,0001,925,0000.261,255,0002,590,0000.48
Karnata.Bank 26/07/20183,298,50012,708,0000.263,591,0008,370,0000.43
Lupin 26/07/20181,124,9004,382,0000.261,381,1003,849,3000.36
Hind.Unilev 30/08/201833,600131,4000.2627,000103,8000.26
Tata Mot DVR 30/08/201833,600131,6000.2658,800257,6000.23
BPCL 30/08/201825,20099,0000.2570,200153,0000.46
Dabur India 26/07/2018252,5001,010,0000.25480,0001,482,5000.32
Siemens 26/07/20185002,0000.2515,50027,5000.56
Equitas Hold 30/08/20184,00016,0000.254,000224,0000.02
L&T Fin Hold 30/08/20189,00036,0000.2558,500112,5000.52
IDFC Bank 26/07/20181,716,0006,908,0000.257,150,00014,861,0000.48
Kaveri Seed 26/07/201833,000133,5000.25106,500301,5000.35
Dabur India 30/08/201847,500192,5000.2562,500182,5000.34
L&T 30/08/201821,75088,5000.25333,750409,5000.82
TataPowerCom 26/07/20181,206,0004,950,0000.242,619,0006,921,0000.38
Godrej Ind 26/07/201863,000259,5000.24109,500559,5000.20
GMR Infra 26/07/20185,625,00023,265,0000.2410,935,00025,155,0000.43
Future Cap 26/07/201856,800235,2000.24238,400444,8000.54
HDFC 26/07/2018753,5003,144,5000.24845,0002,278,5000.37
Power Grid 26/07/2018636,0002,660,0000.241,508,0004,020,0000.38
RCOM 26/07/20186,972,00029,456,0000.2412,740,00026,908,0000.47
Hexaware 26/07/2018606,0002,560,5000.24775,5001,332,0000.58
Ceat 26/07/201886,800375,2000.2389,950387,4500.23
CadilaHealth 26/07/2018112,000494,4000.23313,600825,6000.38
Indian Bank 26/07/2018216,000960,0000.23366,000622,0000.59
Bajaj Finser 26/07/201814,87566,1250.2235,12572,5000.48
Wipro 26/07/20181,296,0005,887,2000.223,033,6006,002,4000.51
GAIL 26/07/2018994,7914,563,2370.221,392,1742,226,9450.63
SAIL 30/08/2018180,000828,0000.221,140,0001,632,0000.70
Mah&Mah 30/08/20188,00037,0000.2259,00041,0001.44
Bajaj Auto 26/07/2018161,250749,2500.22371,250760,5000.49
GSFC 26/07/201881,000378,0000.21540,000859,5000.63
PFC 30/08/201842,000198,0000.21384,000480,0000.80
MindTree Ltd 26/07/2018513,6002,466,0000.21674,4001,594,8000.42
JubilantFood 26/07/2018321,0001,549,0000.211,436,0003,319,5000.43
ACC 26/07/201866,800326,0000.20216,400497,2000.44
Yes Bank 30/08/201873,500364,0000.20425,250929,2500.46
NHPC 30/08/201827,000135,0000.2054,000540,0000.10
TorrentPower 30/08/20186,00030,0000.20102,00060,0001.70
SBI 27/09/201815,00075,0000.2015,00087,0000.17
HeroMotoCorp 26/07/2018122,400618,4000.20176,400474,0000.37
IFCI 26/07/2018875,0004,475,0000.206,650,0009,650,0000.69
SouthIndiBnk 26/07/20185,832,81630,092,0280.1917,432,16621,574,7910.81
PC Jeweller 30/08/201837,500195,0000.1997,500228,0000.43
EicherMotors 26/07/20181,82510,1500.183,62534,1500.11
IndusIndBank 30/08/20183,90021,9000.1816,50027,3000.60
SyndicateBan 26/07/2018261,0001,467,0000.181,296,0002,457,0000.53
LIC Hsng Fin 30/08/20188,80051,7000.1719,80085,8000.23
ChennaiPetro 26/07/201824,000141,0000.1757,000136,5000.42
Ambuja Cem 30/08/20182,50015,0000.1717,500107,5000.16
Ujjivan Fin 26/07/201825,600153,6000.17139,200345,6000.40
Bharat Forge 30/08/20181,2007,2000.1727,60019,2001.44
GodrejConsum 30/08/20188004,8000.1714,40020,0000.72
Dalm.Bha.Ent 26/07/20186003,6000.1711,70021,3000.55
StridesArcoL 30/08/20188004,8000.173,20011,2000.29
AmarrajaBatt 26/07/201853,200320,6000.17113,400328,3000.35
Jaiprak Asso 26/07/20181,972,00011,968,0000.168,160,00018,530,0000.44
Apollo Tyres 30/08/20189,00057,0000.16180,000129,0001.40
HDFC Bank 30/08/20188,50054,5000.1662,500201,0000.31
Maruti Suzuk 30/08/20189756,3750.159,82547,2500.21
Nestle 26/07/20181,80012,1000.152,5005,7000.44
IDFC Bank 30/08/2018209,0001,485,0000.14308,0002,574,0000.12
Tech Mahindr 30/08/20182,40018,0000.1348,00081,6000.59
IRB Infra 30/08/20182,50020,0000.1315,00040,0000.38
Tata Motors 30/08/2018135,0001,098,0000.12448,5001,599,0000.28
NCC 30/08/201880,000680,0000.12272,000840,0000.32
StridesArcoL 26/07/201856,800538,4000.11485,6001,458,4000.33
GMR Infra 30/08/2018180,0001,710,0000.11360,0002,610,0000.14
Suzlon 26/07/20181,035,00010,170,0000.109,225,00032,220,0000.29
ACC 30/08/20184004,0000.104,0006,8000.59
Raymonds 26/07/201850,400550,4000.09140,000617,6000.23
Voltas 30/08/20181,00011,0000.098,00014,0000.57
RelinceCaptl 30/08/20183,00034,5000.0925,50051,0000.50
KPIT Cummins 30/08/20189,000103,5000.099,000112,5000.08
BalkrishInds 30/08/20181,60019,2000.088,80054,4000.16
Century Text 30/08/20181,65021,4500.086,60026,4000.25
IB Hous.Fin 30/08/20185006,5000.089,50038,0000.25
BergerPaints 26/07/201846,200607,2000.08107,800257,4000.42
Hind Zinc 30/08/20189,600128,0000.0844,800137,6000.33
Cipla 30/08/20184,00059,0000.074,00095,0000.04
HeroMotoCorp 30/08/20181,20018,2000.071,80035,0000.05
SouthIndiBnk 30/08/201833,141530,2560.06331,4101,159,9350.29
Dish TV 30/08/20188,000144,0000.0664,000216,0000.30
Arvind Mill 30/08/20184,00082,0000.0518,000132,0000.14
Ujjivan Fin 30/08/20181,60033,6000.0514,40080,0000.18
CNX Bank 02/08/20181604,1600.041,2402,6400.47
JubilantFood 30/08/201850015,5000.0310,500154,5000.07
CadilaHealth 30/08/20181,60092,8000.023,200115,2000.03
CadilaHealth 27/09/2018  0.00  0.00
WockhardtLtd 27/09/2018  0.00  0.00
GlenmarkPhar 27/09/2018  0.00  0.00
Titan Inds 27/09/2018  0.00 1,5000.00
GodfreyPhilp 26/07/2018 7000.00 9,8000.00
GodfreyPhilp 30/08/2018  0.00  0.00
GodfreyPhilp 27/09/2018  0.00  0.00
Divis Labora 27/09/2018  0.00  0.00
AjantaPharma 30/08/2018  0.001,500 0.00
AjantaPharma 27/09/2018  0.00  0.00
Hexaware 27/09/2018  0.00  0.00
Infosys 27/09/2018  0.00  0.00
TCS 27/09/2018  0.00 5000.00
ITC Ltd 27/09/2018  0.00 4,8000.00
Tata Global 30/08/2018 27,0000.0020,250101,2500.20
Tata Global 27/09/2018  0.00  0.00
Tata Elexi 30/08/2018  0.009,60037,6000.26
Tata Elexi 27/09/2018  0.00  0.00
Cipla 27/09/2018  0.00  0.00
GodrejConsum 27/09/2018  0.00  0.00
DrReddysLab 27/09/2018  0.00 2500.00
Max Finance 30/08/2018  0.00  0.00
Max Finance 27/09/2018  0.00  0.00
Godrej Ind 30/08/2018 24,0000.004,5006,0000.75
Godrej Ind 27/09/2018  0.00  0.00
Hind.Unilev 27/09/2018  0.00  0.00
ColgatePalmo 30/08/20181,400 0.001,400 0.00
ColgatePalmo 27/09/2018  0.00  0.00
Indrapra Gas 27/09/2018  0.00  0.00
Dabur India 27/09/2018  0.00  0.00
Piram.Health 30/08/2018  0.003,6242,1141.71
Piram.Health 27/09/2018  0.00  0.00
Lupin 27/09/2018  0.00  0.00
Granules(I) 30/08/201870,000 0.00240,00045,0005.33
Granules(I) 27/09/2018  0.00  0.00
AurobndoPhrm 27/09/2018  0.00  0.00
SunPhrmInds 27/09/2018  0.00  0.00
Torrent Phar 30/08/2018  0.00  0.00
Torrent Phar 27/09/2018  0.00  0.00
Ujjivan Fin 27/09/2018  0.00  0.00
SKS Microfin 27/09/2018  0.00  0.00
Bajaj Finser 27/09/2018  0.00  0.00
IB Hous.Fin 27/09/2018  0.00  0.00
Bharat Forge 27/09/2018  0.00  0.00
CumminsIndia 30/08/2018 2,8000.00 12,6000.00
CumminsIndia 27/09/2018  0.00  0.00
CastrolIndia 27/09/2018  0.00  0.00
Muthoot Fin 30/08/2018 9,0000.0030,00015,0002.00
Muthoot Fin 27/09/2018  0.00  0.00
ICICIPruLife 27/09/2018  0.00  0.00
BankofIndia 27/09/2018  0.00  0.00
Allaha.Bank 27/09/2018  0.00  0.00
BankofBaroda 27/09/2018  0.00  0.00
KPIT Cummins 27/09/2018  0.00  0.00
HCLTechnolog 27/09/2018  0.00  0.00
Siemens 30/08/2018  0.00  0.00
Siemens 27/09/2018  0.00  0.00
AmarrajaBatt 30/08/2018 6,3000.0022,40024,5000.91
AmarrajaBatt 27/09/2018  0.00  0.00
HavellsIndia 27/09/2018  0.00  0.00
BharatElectr 27/09/2018  0.00  0.00
CromptonGrev 27/09/2018  0.00  0.00
DLF 27/09/2018  0.00  0.00
BHEL 27/09/2018  0.00  0.00
MindTree Ltd 27/09/2018  0.00  0.00
NIIT Tech 27/09/2018  0.00  0.00
V Guard 30/08/2018  0.0024,00012,0002.00
V Guard 27/09/2018  0.00  0.00
Oracle Fin 26/07/2018  0.00 1500.00
Oracle Fin 30/08/2018  0.00  0.00
Oracle Fin 27/09/2018  0.00  0.00
JubilantFood 27/09/2018  0.00  0.00
MCX 27/09/2018  0.00  0.00
Kaveri Seed 30/08/2018 13,5000.00 18,0000.00
Kaveri Seed 27/09/2018  0.00  0.00
Nestle 30/08/2018 9000.00 1,0000.00
Nestle 27/09/2018  0.00  0.00
BritaniaInds 30/08/2018 2000.002004000.50
BritaniaInds 27/09/2018  0.00  0.00
Biocon India 30/08/2018 27,9000.009,00078,3000.11
Biocon India 27/09/2018  0.00  0.00
Marico 30/08/2018  0.00 49,4000.00
Marico 27/09/2018  0.00  0.00
Apollo Tyres 27/09/2018  0.00  0.00
Ceat 30/08/20181,050 0.001,4003,8500.36
Ceat 27/09/2018  0.00  0.00
MRF 26/07/2018  0.00  0.00
MRF 30/08/2018  0.00  0.00
MRF 27/09/2018  0.00  0.00
United Brew 30/08/2018  0.00 3,5000.00
United Brew 27/09/2018  0.00  0.00
United Spiri 30/08/2018 12,5000.0012,50052,5000.24
United Spiri 27/09/2018  0.00  0.00
BalrampChini 27/09/2018  0.00  0.00
Wipro 27/09/2018  0.00 19,2000.00
HeroMotoCorp 27/09/2018  0.00  0.00
TVS Motor 27/09/2018  0.00  0.00
Escorts 27/09/2018  0.00  0.00
Bajaj Auto 30/08/2018 5,7500.008,50015,0000.57
Bajaj Auto 27/09/2018  0.00  0.00
MothrsnSumiS 27/09/2018  0.00  0.00
Exide Inds 30/08/2018 4,0000.0016,000164,0000.10
Exide Inds 27/09/2018  0.00  0.00
Bosch 26/07/2018  0.00  0.00
Bosch 30/08/2018  0.00  0.00
Bosch 27/09/2018  0.00  0.00
Tata Motors 27/09/2018 316,5000.00 339,0000.00
Tata Mot DVR 27/09/2018  0.00 5,6000.00
AshokLeyland 27/09/2018  0.00  0.00
EicherMotors 27/09/2018  0.00  0.00
Tech Mahindr 27/09/2018  0.00  0.00
Mah&Mah 27/09/2018  0.00  0.00
Maruti Suzuk 27/09/2018  0.00 750.00
Mahindra Fin 27/09/2018  0.00  0.00
BergerPaints 27/09/2018  0.00  0.00
Asian Paints 27/09/2018  0.00  0.00
NCC 27/09/2018  0.00  0.00
IRB Infra 27/09/2018  0.00  0.00
NBCC 27/09/2018  0.00  0.00
Hind ConstCo 30/08/2018 126,0000.0054,000468,0000.12
Hind ConstCo 27/09/2018  0.00  0.00
ACC 27/09/2018  0.00  0.00
Ambuja Cem 27/09/2018  0.00  0.00
India Cement 27/09/2018  0.00  0.00
Shree Cement 26/07/2018  0.0050 0.00
Shree Cement 30/08/2018  0.00  0.00
Shree Cement 27/09/2018  0.00  0.00
Jaiprak Asso 27/09/2018  0.00  0.00
Kajaria Cerm 26/07/2018 31,0000.0016,000110,0000.15
Kajaria Cerm 30/08/20181,000 0.001,000 0.00
Kajaria Cerm 27/09/2018  0.00  0.00
Madrs Cement 30/08/2018  0.00  0.00
Madrs Cement 27/09/2018  0.00  0.00
UltraTechCem 30/08/2018200 0.006,0002,2002.73
UltraTechCem 27/09/2018  0.00  0.00
ChennaiPetro 27/09/2018  0.00  0.00
IOC 27/09/2018  0.00  0.00
Oil India 26/07/201816,995 0.0091,77391,7731.00
Oil India 30/08/2018  0.0023,7933,3997.00
Oil India 27/09/2018  0.00  0.00
RIL 27/09/2018  0.001,00026,0000.04
Petronet LNG 27/09/2018  0.00  0.00
SRF 27/09/2018  0.00  0.00
GSFC 30/08/2018 13,5000.00504,000171,0002.95
GSFC 27/09/2018  0.00  0.00
Tata Chem 30/08/2018 1,5000.003,0005,2500.57
Tata Chem 27/09/2018  0.00  0.00
United Phos 27/09/2018  0.00  0.00
BPCL 27/09/2018  0.00  0.00
HPCL 27/09/2018  0.00  0.00
ONGC 27/09/2018  0.00  0.00
MRPL 30/08/2018  0.004,50018,0000.25
MRPL 27/09/2018  0.00  0.00
CNX Bank 09/08/2018  0.00  0.00
CNX Bank 16/08/2018  0.0040 0.00
CNX Bank 23/08/2018  0.00  0.00
CNX Bank 06/09/2018  0.00  0.00
CNX Bank 12/09/2018  0.00  0.00
L&T Fin Hold 27/09/2018  0.00  0.00
PVR 30/08/2018 8000.00 5,2000.00
PVR 27/09/2018  0.00  0.00
Future Cap 27/09/2018  0.00  0.00
Adani Ports 27/09/2018  0.00  0.00
StridesArcoL 27/09/2018  0.00  0.00
ZeeTelefilms 27/09/2018  0.00  0.00
PidiliteInds 27/09/2018  0.00  0.00
BEML 27/09/2018  0.00  0.00
Concor 30/08/2018  0.00  0.00
Concor 27/09/2018  0.00  0.00
JainIrrigatn 27/09/2018  0.00  0.00
Sesa Goa 27/09/2018  0.00 75,2500.00
Dish TV 27/09/2018  0.00  0.00
TV18 Broad 27/09/2018  0.00  0.00
Sun TV 27/09/2018  0.00  0.00
Infibeam Inc 30/08/2018 8,0000.0044,00096,0000.46
Infibeam Inc 27/09/2018  0.00  0.00
Arvind Mill 27/09/2018  0.00  0.00
JindalStlPow 27/09/2018  0.00  0.00
JSW Steel 27/09/2018  0.00  0.00
GMR Infra 27/09/2018  0.00  0.00
Tata Steel 27/09/2018 4,2440.004,24498,6730.04
SAIL 27/09/2018  0.00  0.00
TorrentPower 27/09/2018  0.00  0.00
Tata Communi 27/09/2018  0.00  0.00
Idea 27/09/2018  0.00  0.00
Bharti Airte 27/09/2018  0.00  0.00
RCOM 27/09/2018  0.00  0.00
Bharti Infra 27/09/2018  0.00  0.00
Century Text 27/09/2018  0.00  0.00
Grasim Inds 30/08/201814,250 0.0073,50026,2502.80
Grasim Inds 27/09/2018  0.00  0.00
Voltas 27/09/2018  0.00  0.00
L&T 27/09/2018  0.00 1,5000.00
InterGlo.Avi 27/09/2018  0.00  0.00
Just Dial 27/09/2018  0.00  0.00
Engineers 30/08/2018 3,5000.0038,50028,0001.38
Engineers 27/09/2018  0.00  0.00
BalkrishInds 27/09/2018  0.00  0.00
Bata India 30/08/2018 12,1000.002,20030,8000.07
Bata India 27/09/2018  0.00  0.00
Raymonds 27/09/2018  0.00  0.00
Page Industr 26/07/2018  0.00  0.00
Page Industr 30/08/2018  0.00  0.00
Page Industr 27/09/2018  0.00  0.00
Jet Airways 30/08/2018  0.006,0006,0001.00
Jet Airways 27/09/2018  0.00  0.00
Apollo Hspt 30/08/20181,500 0.001,500 0.00
Apollo Hspt 27/09/2018  0.00  0.00
Adani Power 27/09/2018  0.00  0.00
Adani Enter 27/09/2018  0.00  0.00
SouthIndiBnk 27/09/2018  0.00  0.00
Karnata.Bank 27/09/2018  0.00  0.00
AndhraBank 27/09/2018  0.00  0.00
PNB 27/09/2018 5,5000.005,5005,5001.00
Union Bank 27/09/2018  0.00  0.00
Indian Bank 27/09/2018  0.00  0.00
HDFC Bank 27/09/201811,500 0.0010,500 0.00
ICICI Bank 27/09/2018 79,7500.00 385,0000.00
Canara Bank 27/09/2018  0.00  0.00
Axis Bank 27/09/2018  0.00  0.00
IndusIndBank 27/09/2018  0.00  0.00
SyndicateBan 27/09/2018  0.00  0.00
RelinceCaptl 27/09/2018  0.00  0.00
Chola.Invest 30/08/2018  0.00  0.00
Chola.Invest 27/09/2018  0.00  0.00
BajajFinance 27/09/2018  0.00  0.00
PFC 27/09/2018  0.00  0.00
Rural Electr 27/09/2018  0.00  0.00
Kotak Bank 27/09/2018  0.00  0.00
IDFC 27/09/2018  0.00  0.00
IFCI 30/08/2018 150,0000.00125,000550,0000.23
IFCI 27/09/2018  0.00  0.00
Yes Bank 27/09/2018 1,7500.00 164,5000.00
IDBI Bank 27/09/2018  0.00  0.00
DCB 27/09/2018  0.00  0.00
RBL Bank 27/09/2018  0.00  0.00
OrientalBank 27/09/2018  0.00  0.00
Federal Bank 27/09/2018  0.00 5,5000.00
Hind Zinc 27/09/2018  0.00  0.00
PC Jeweller 27/09/2018  0.00  0.00
Na.Alum.Co 30/08/2018 56,0000.00432,000168,0002.57
Na.Alum.Co 27/09/2018  0.00  0.00
Hindalco 27/09/2018  0.00  0.00
IDFC Bank 27/09/2018  0.00  0.00
MahanagarGas 30/08/2018 2,4000.001,2002,4000.50
MahanagarGas 27/09/2018  0.00  0.00
Equitas Hold 27/09/2018  0.00  0.00
DewanHsngFin 27/09/2018  0.00  0.00
LIC Hsng Fin 27/09/2018  0.00  0.00
Repco Home 26/07/2018 5,4000.0045,90054,0000.85
Repco Home 30/08/2018  0.00 6,3000.00
Repco Home 27/09/2018  0.00  0.00
HDFC 27/09/2018  0.00  0.00
CanFin Homes 30/08/2018 1,2500.002,50048,7500.05
CanFin Homes 27/09/2018  0.00  0.00
SREI Infra 30/08/2018 14,0000.007,00070,0000.10
SREI Infra 27/09/2018  0.00  0.00
Manap.Fin 30/08/2018 18,0000.00336,00054,0006.22
Manap.Fin 27/09/2018  0.00  0.00
Shriram Trns 27/09/2018  0.00  0.00
Suzlon 30/08/2018 360,0000.00135,0001,890,0000.07
Suzlon 27/09/2018  0.00  0.00
PTC India 27/09/2018  0.00  0.00
Reliance Pow 27/09/2018  0.00  0.00
NHPC 27/09/2018  0.00  0.00
TataPowerCom 30/08/2018 135,0000.00117,000513,0000.23
TataPowerCom 27/09/2018  0.00  0.00
Power Grid 30/08/2018 12,0000.0048,00024,0002.00
Power Grid 27/09/2018  0.00  0.00
NTPC 30/08/2018 20,0000.0020,00064,0000.31
NTPC 27/09/2018  0.00  0.00
Dalm.Bha.Ent 30/08/2018  0.00  0.00
Dalm.Bha.Ent 27/09/2018  0.00  0.00
NMDC 27/09/2018  0.00  0.00
Coal India 27/09/2018 2,2000.00 4,4000.00
GAIL 30/08/2018 2,6670.0010,66840,0050.27
GAIL 27/09/2018  0.00  0.00
CESC 27/09/2018  0.00  0.00
REL 27/09/2018  0.00  0.00
LOAD MORE