BSE Prices delayed by 5 minutes... Prices as on May 21, 2018 - 12:12PM   ABB India 1209.85 [ -0.52% ]ACC 1345 [ -2.17% ]Ambuja Cements Ltd. 208.6 [ -1.44% ]Asian Paints Ltd. 1298 [ -0.68% ]Axis Bank Ltd. 522 [ -2.01% ]Bajaj Auto Ltd. 2764.55 [ -0.47% ]Bank of Baroda 127.3 [ 0.59% ]Bharti Airtel 364.6 [ 0.73% ]Bharat Heavy Ele 75.2 [ -1.76% ]Bharat Petroleum 391 [ 1.31% ]Britannia Ind. 5584.55 [ -0.06% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 527 [ -1.30% ]Coal India Ltd. 270.15 [ 1.41% ]Colgate Palm. 1275.1 [ 4.23% ]Dabur India 373.65 [ -0.36% ]DLF Ltd. 195.05 [ -1.12% ]Dr. Reddy's Labs 1930 [ -2.43% ]GAIL (India) Ltd. 325 [ 1.23% ]Grasim Inds. 1040.05 [ -1.93% ]HCL Technologies 893.35 [ 0.33% ]HDFC 1833.25 [ -1.29% ]HDFC Bank 1991 [ -1.09% ]Hero MotoCorp 3504 [ -1.62% ]Hindustan Unilever L 1603 [ -0.07% ]Hindalco Indus. 227.65 [ -1.98% ]ICICI Bank 290.55 [ 1.45% ]IDFC L 50.15 [ -2.15% ]Indian Hotels Co 139 [ 0.83% ]IndusInd Bank 1924.8 [ -0.07% ]Infosys 1185.15 [ 0.12% ]ITC Ltd. 282.8 [ 0.23% ]Jindal St & Pwr 238.75 [ -3.03% ]Kotak Mahindra Bank 1275.8 [ -1.43% ]L&T 1322.4 [ 0.48% ]Lupin Ltd. 736.5 [ -0.95% ]Mahi. & Mahi 834.9 [ 0.07% ]Maruti Suzuki India 8406.65 [ -1.24% ]MTNL 16.25 [ -2.40% ]Nestle India 9580 [ -1.12% ]NIIT Ltd. 95.55 [ -4.59% ]NMDC Ltd. 114.45 [ -0.35% ]NTPC 164.45 [ -1.14% ]ONGC 187.25 [ 1.19% ]Punj. NationlBak 75.8 [ 1.40% ]Power Grid Corpo 213 [ 0.16% ]Reliance Inds. 925.55 [ -0.84% ]SBI 242.05 [ 1.19% ]Vedanta 264.7 [ -2.18% ]Shipping Corpn. 62.2 [ -3.04% ]Sun Pharma. 453.95 [ -2.31% ]Tata Chemicals 735.8 [ 2.38% ]Tata Global Beverage 243.8 [ -0.43% ]Tata Motors Ltd. 300 [ -1.72% ]Tata Steel 582.9 [ -1.45% ]Tata Power Co. 79.5 [ -1.36% ]Tata Consultancy 3572.05 [ 1.99% ]Tech Mahindra Ltd. 686.45 [ -0.62% ]UltraTech Cement 3867 [ 0.20% ]United Spirits 3089.15 [ -2.02% ]Wipro Ltd 266.25 [ -1.19% ]Zee Entertainment En 555.45 [ -2.01% ]

PUT CALL RATIO

(As on May 18 , 2018)
You can view the latest put and call ratios for various instruments.
SymbolExpiry DatePut Tot.Trd. QtyCall Tot. Trd. QtyPut Call RatioPut Tot. OICall Tot. OIOI Put Ratio
Ceat 28/06/20183,85035011.004,9007007.00
NBCC 28/06/2018120,00012,00010.00216,00024,0009.00
KPIT Cummins 28/06/201822,5004,5005.0022,5009,0002.50
PTC India 28/06/2018184,00048,0003.83200,00088,0002.27
DLF 28/06/2018212,50072,5002.93255,00080,0003.19
Hindalco 28/06/201870,00028,0002.50168,000248,5000.68
HDFC 28/06/201821,0009,0002.3320,00034,0000.59
Suzlon 28/06/2018910,000420,0002.17595,000875,0000.68
Rural Electr 28/06/2018126,00060,0002.10144,000438,0000.33
BritaniaInds 28/06/20184002002.008008001.00
Asian Paints 31/05/20182,394,6001,217,4001.971,824,6001,112,4001.64
Adani Ports 28/06/201842,50022,5001.89105,00050,0002.10
HPCL 28/06/201820,47511,0251.8647,25028,3501.67
NHPC 28/06/2018378,000216,0001.75675,000243,0002.78
Kotak Bank 28/06/20184,0002,4001.6716,8005,6003.00
BHEL 28/06/2018142,50090,0001.58555,000517,5001.07
L&T Fin Hold 28/06/201827,00018,0001.5036,00090,0000.40
RBL Bank 28/06/20183,0002,0001.503,0002,0001.50
CNX Bank 28/06/2018166,760111,4401.50217,240140,9601.54
Tata Mot DVR 31/05/20182,427,5001,637,5001.482,165,0002,815,0000.77
PidiliteInds 31/05/2018133,00091,0001.46176,000365,0000.48
HCLTechnolog 28/06/201814,70010,5001.4022,40033,6000.67
SouthIndiBnk 28/06/2018265,128198,8461.33463,9741,027,3710.45
Hind ConstCo 28/06/2018195,000150,0001.30525,000165,0003.18
Titan Inds 28/06/20186,7505,2501.2926,25042,0000.63
MRPL 31/05/201885,50067,5001.27378,000540,0000.70
IDBI Bank 28/06/201850,00040,0001.2570,000130,0000.54
IDFC 28/06/201866,00052,8001.2566,000580,8000.11
Coal India 28/06/201883,60068,2001.23105,60077,0001.37
SREI Infra 31/05/2018355,000290,0001.221,350,0002,965,0000.46
RCOM 28/06/20181,820,0001,512,0001.201,008,0001,988,0000.51
Piram.Health 28/06/20181,8121,5101.201,2081,5100.80
Tech Mahindr 28/06/20187,2006,0001.2049,2008,4005.86
BergerPaints 31/05/2018176,000149,6001.18116,600231,0000.50
Dalm.Bha.Ent 31/05/201814,10012,0001.1822,20035,4000.63
NMDC 28/06/201854,00048,0001.1360,000108,0000.56
Axis Bank 31/05/201811,305,20010,143,6001.1110,983,6008,636,4001.27
CNX Bank 31/05/20186,079,1605,520,4401.104,014,4004,326,3200.93
Apollo Tyres 31/05/20182,286,0002,103,0001.092,034,0003,591,0000.57
Infibeam Inc 31/05/2018128,000120,0001.071,184,000824,0001.44
Cipla 28/06/20186,0006,0001.009,00015,0000.60
Equitas Hold 28/06/20183,2003,2001.003,2006,4000.50
Axis Bank 28/06/201824,00024,0001.0030,00054,0000.56
OrientalBank 28/06/20186,0006,0001.0012,00012,0001.00
Indrapra Gas 28/06/20185,5005,5001.005,5005,5001.00
UltraTechCem 28/06/20184004001.006001,2000.50
BHEL 31/05/20185,197,5005,227,5000.996,052,50011,617,5000.52
SBI 28/06/2018354,000387,0000.91498,000891,0000.56
CNX Bank 24/05/201834,584,92038,366,9200.902,713,3603,612,0800.75
BankofIndia 31/05/20182,406,0002,700,0000.893,294,0006,396,0000.52
BankofBaroda 31/05/20187,708,0008,852,0000.876,312,0009,900,0000.64
GlenmarkPhar 31/05/2018200,700241,2000.83292,500460,8000.63
DLF 31/05/201810,937,50013,222,5000.837,405,00013,010,0000.57
AshokLeyland 28/06/2018266,000329,0000.81497,000707,0000.70
MothrsnSumiS 31/05/2018366,400467,2000.78508,800808,0000.63
Arvind Mill 28/06/201814,00018,0000.7826,00032,0000.81
Allaha.Bank 28/06/201830,00040,0000.7590,00090,0001.00
AjantaPharma 31/05/201854,00073,5000.73219,500181,5001.21
Yes Bank 31/05/20187,817,25010,822,0000.729,371,25018,534,2500.51
Union Bank 31/05/20181,924,0002,668,0000.724,292,0007,432,0000.58
TCS 28/06/201815,25021,2500.7221,50026,0000.83
PNB 31/05/201815,328,00021,404,0000.7219,128,00031,464,0000.61
BajajFinance 28/06/201838,00056,0000.6833,00047,5000.69
India Cement 31/05/20181,428,0002,110,5000.682,800,0004,574,5000.61
Allaha.Bank 31/05/20182,160,0003,200,0000.683,130,0004,870,0000.64
Voltas 31/05/201815,438,00022,907,0000.671,720,0003,988,0000.43
Apollo Hspt 31/05/20189,00013,5000.6729,50054,5000.54
REL 28/06/20185,2007,8000.6716,90027,3000.62
SBI 31/05/201821,720,00032,676,0000.6620,430,00026,496,0000.77
Cipla 31/05/20181,039,0001,577,0000.661,011,0001,563,0000.65
Divis Labora 31/05/201888,000133,6000.66194,400387,2000.50
Indian Bank 31/05/2018396,000602,0000.66674,0001,874,0000.36
Grasim Inds 31/05/2018205,500314,2500.65363,750550,5000.66
Siemens 31/05/201816,00024,5000.65111,000200,0000.56
AurobndoPhrm 31/05/2018972,0001,490,4000.651,183,2001,905,6000.62
Sesa Goa 31/05/20189,269,75014,460,2500.646,128,50015,162,0000.40
AshokLeyland 31/05/201835,091,00055,650,0000.6315,323,00042,826,0000.36
Tata Steel 31/05/201810,657,74517,061,9410.624,906,06411,686,9150.42
Pipavav Def 31/05/201835,604,00057,249,0000.6220,097,00024,498,0000.82
ICICI Bank 31/05/201821,408,75034,669,2500.6226,922,50028,322,2500.95
EicherMotors 31/05/20186,92511,3000.619,55031,7250.30
REL 31/05/20182,271,1003,716,7000.611,701,7004,130,1000.41
IB Hous.Fin 31/05/2018403,600660,8000.61429,200965,6000.44
Canara Bank 31/05/20182,435,2003,988,8000.612,643,2005,028,8000.53
Ceat 31/05/2018264,950435,7500.61207,550800,1000.26
SRF 31/05/20181,035,0001,718,0000.60244,500584,5000.42
Arvind Mill 31/05/20183,366,0005,594,0000.601,190,0003,436,0000.35
Bharti Infra 31/05/2018176,800294,1000.60350,2001,227,4000.29
Torrent Phar 31/05/20189,00015,0000.6014,00062,0000.23
Biocon India 28/06/20185,4009,0000.605,4009,9000.55
NMDC 31/05/2018534,000894,0000.602,328,0003,186,0000.73
TataPowerCom 31/05/20181,053,0001,773,0000.593,744,0008,361,0000.45
RelinceCaptl 31/05/20182,766,0004,657,5000.592,040,0004,200,7500.49
Sesa Goa 28/06/201852,50089,2500.5982,250178,5000.46
Hindalco 31/05/20189,404,50016,170,0000.588,739,50017,822,0000.49
TV18 Broad 31/05/20182,184,5003,774,0000.584,258,5008,874,0000.48
Lupin 31/05/20181,486,8002,581,2000.581,890,0002,395,2000.79
Sun TV 31/05/20181,391,0002,419,0000.581,225,0001,734,0000.71
Dish TV 31/05/20182,128,0003,745,0000.5713,496,0009,436,0001.43
Wipro 31/05/20181,108,8001,975,2000.561,279,2004,005,6000.32
Adani Enter 31/05/20183,600,0006,436,0000.562,608,0008,048,0000.32
RCOM 31/05/2018269,136,000481,516,0000.5651,912,000109,816,0000.47
Coal India 31/05/20181,260,6002,259,4000.561,410,2002,479,4000.57
CumminsIndia 31/05/20183,0005,4000.5625,20042,0000.60
BharatElectr 31/05/20181,113,7502,004,7500.563,440,2505,751,9000.60
InterGlo.Avi 31/05/2018267,600483,6000.55493,2001,021,2000.48
BPCL 31/05/20182,419,2004,399,2000.552,500,2003,196,8000.78
Biocon India 31/05/20181,492,2002,714,4000.55794,7001,431,9000.55
Kotak Bank 31/05/20181,196,0002,182,4000.551,777,6001,728,8001.03
Rural Electr 31/05/20182,466,0004,500,0000.555,130,0007,134,0000.72
Hind.Unilev 31/05/20182,200,2004,033,8000.551,741,8001,291,2001.35
Adani Ports 31/05/20182,285,0004,192,5000.551,932,5002,990,0000.65
RIL 31/05/201810,691,00019,699,0000.546,098,00018,128,0000.34
Tata Chem 31/05/2018851,2501,569,0000.54535,5001,288,5000.42
SAIL 31/05/201811,580,00021,432,0000.5416,092,00026,808,0000.60
TVS Motor 31/05/20181,739,0003,231,0000.54911,0002,188,0000.42
GMR Infra 28/06/2018360,000675,0000.531,125,000990,0001.14
JSW Steel 31/05/20184,362,0008,193,0000.532,400,0005,673,0000.42
Mahindra Fin 31/05/2018245,000461,2500.53363,750771,2500.47
Adani Power 31/05/20182,360,0004,460,0000.537,000,00013,320,0000.53
ZeeTelefilms 31/05/2018429,000813,8000.53664,3001,882,4000.35
Bharti Airte 31/05/20187,158,70013,606,8000.533,316,7009,307,5000.36
Karnata.Bank 31/05/20184,499,2008,588,0000.524,062,2004,734,8000.86
JindalStlPow 31/05/20187,949,25015,261,7500.524,977,0009,135,0000.54
Tata Motors 31/05/20189,420,00018,120,0000.5210,506,00022,828,5000.46
IndusIndBank 31/05/2018469,800913,5000.51399,300617,1000.65
Exide Inds 31/05/2018620,0001,208,0000.511,564,0003,668,0000.43
HDFC Bank 31/05/20182,342,0004,569,0000.511,986,5002,940,0000.68
United Phos 31/05/2018456,000892,8000.51678,0001,428,0000.47
HavellsIndia 31/05/2018837,0001,648,0000.51584,0001,588,0000.37
Escorts 31/05/20184,637,6009,197,1000.50784,3003,250,5000.24
GAIL 28/06/20182,6675,3340.508,0015,3341.50
CastrolIndia 28/06/20182,8005,6000.5011,20036,4000.31
DrReddysLab 28/06/20182505000.502,2508,5000.26
Asian Paints 28/06/20185,40010,8000.5014,40014,4001.00
United Phos 28/06/20186,00012,0000.5020,40027,6000.74
Tata Global 28/06/201811,25022,5000.5049,500353,2500.14
IRB Infra 31/05/20181,107,5002,230,0000.501,217,5003,487,5000.35
NBCC 31/05/2018228,000462,0000.491,074,0002,478,0000.43
PC Jeweller 31/05/2018604,5001,230,0000.496,085,50010,911,0000.56
CanFin Homes 31/05/2018102,500208,7500.49636,2501,093,7500.58
Power Grid 31/05/2018648,0001,320,0000.491,620,0004,248,0000.38
BalrampChini 31/05/20182,642,5005,397,0000.492,065,0004,746,0000.44
DrReddysLab 31/05/2018114,500239,0000.48252,750371,0000.68
SouthIndiBnk 31/05/20184,606,5999,710,3130.4710,240,56920,779,4070.49
Federal Bank 28/06/201849,500104,5000.47407,0001,314,5000.31
RelinceCaptl 28/06/20186,75014,2500.4715,00030,0000.50
HPCL 31/05/20181,967,1754,156,4250.474,723,4255,060,4750.93
Tata Communi 31/05/201856,000118,4000.47161,600301,6000.54
LIC Hsng Fin 31/05/2018795,3001,695,1000.47888,8002,586,1000.34
SKS Microfin 31/05/201848,000103,5000.46148,000214,0000.69
Infosys 31/05/20182,363,4005,104,2000.462,094,6004,057,2000.52
HDFC 31/05/20181,028,0002,246,5000.46762,0002,489,5000.31
Granules(I) 31/05/20182,025,0004,430,0000.461,595,0003,010,0000.53
Maruti Suzuk 31/05/2018796,7251,743,0000.46462,1501,685,8500.27
RIL 28/06/2018135,000296,0000.46263,000512,0000.51
HeroMotoCorp 31/05/201886,200189,4000.46160,400417,8000.38
Lupin 28/06/20189,00019,8000.4519,80032,4000.61
SyndicateBan 31/05/20181,044,0002,313,0000.452,907,0006,111,0000.48
L&T 31/05/20182,744,2506,117,0000.451,314,7501,871,2500.70
Engineers 31/05/2018133,000297,5000.45427,000889,0000.48
RBL Bank 31/05/2018141,000316,0000.45357,0001,145,0000.31
Kaveri Seed 31/05/201849,500111,0000.45165,000184,5000.89
L&T 28/06/201852,500117,7500.4578,750187,5000.42
Bajaj Auto 31/05/20182,482,5005,576,2500.45302,7501,099,2500.28
Oil India 31/05/201827,19261,1820.44135,960227,7330.60
CromptonGrev 28/06/201848,000108,0000.4460,000120,0000.50
SAIL 28/06/201848,000108,0000.44444,000168,0002.64
DewanHsngFin 31/05/2018111,000250,5000.442,134,5004,084,5000.52
Raymonds 31/05/201879,200179,2000.44177,600406,4000.44
BEML 31/05/2018388,800882,0000.44195,300712,2000.27
L&T Fin Hold 31/05/20181,998,0004,540,5000.442,857,5006,606,0000.43
Jaiprak Asso 31/05/2018748,0001,700,0000.4411,526,00027,676,0000.42
Tata Steel 28/06/2018100,795229,1760.44233,420403,1800.58
CadilaHealth 31/05/2018241,600552,0000.44358,400604,8000.59
AndhraBank 31/05/2018450,0001,040,0000.432,620,0003,880,0000.68
BajajFinance 31/05/20187,633,50017,863,0000.431,622,5001,454,5001.12
IFCI 31/05/20181,342,0003,146,0000.438,712,00014,388,0000.61
TCS 31/05/2018935,0002,202,7500.421,311,7502,198,5000.60
UltraTechCem 31/05/201847,800112,8000.4270,800152,8000.46
Hexaware 31/05/2018490,5001,165,5000.421,567,5002,274,0000.69
GAIL 31/05/2018685,4191,634,8710.42973,4551,632,2040.60
Ambuja Cem 31/05/2018700,0001,682,5000.421,402,5004,070,0000.34
Kajaria Cerm 31/05/201833,60081,6000.4179,200264,0000.30
CromptonGrev 31/05/2018600,0001,488,0000.401,464,0002,100,0000.70
Bharat Forge 31/05/2018188,400469,2000.40283,200675,6000.42
WockhardtLtd 31/05/201839,60099,9000.40504,0001,047,6000.48
SunPhrmInds 31/05/20182,725,8006,879,4000.403,760,9007,552,6000.50
Shriram Trns 31/05/201864,200162,6000.39196,800414,0000.48
Piram.Health 31/05/20188,45621,7440.3931,710108,4180.29
PTC India 31/05/20183,784,0009,824,0000.392,136,0009,336,0000.23
OrientalBank 31/05/2018504,0001,344,0000.381,242,0002,496,0000.50
MindTree Ltd 31/05/2018202,800547,2000.37715,2001,567,2000.46
Hind Zinc 31/05/2018150,400406,4000.37848,0002,640,0000.32
ITC Ltd 31/05/201810,927,20029,949,6000.3610,476,00023,678,4000.44
Idea 31/05/20184,767,00013,146,0000.3618,116,00045,451,0000.40
Bajaj Finser 31/05/2018123,500341,6250.3653,12569,7500.76
ONGC 31/05/20182,388,7506,667,5000.362,370,0004,942,5000.48
ICICIPruLife 31/05/2018180,700504,4000.36400,4001,289,6000.31
PVR 31/05/20188,40023,6000.3638,000116,4000.33
Federal Bank 31/05/20185,258,00014,784,0000.3612,589,50043,147,5000.29
TorrentPower 31/05/201833,00093,0000.35186,000522,0000.36
Tata Global 31/05/20181,802,2505,166,0000.353,258,00012,296,2500.26
Marico 31/05/201839,000111,8000.35444,600938,6000.47
StridesArcoL 31/05/20181,525,8004,381,2000.35223,8001,189,2000.19
Mah&Mah 31/05/2018612,0001,786,0000.341,081,0001,714,0000.63
ICICI Bank 28/06/2018225,500662,7500.34360,250709,5000.51
Hind ConstCo 31/05/20183,015,0008,925,0000.348,595,00023,355,0000.37
Just Dial 31/05/201875,600224,0000.341,677,2001,489,6001.13
ZeeTelefilms 28/06/20185,20015,6000.3316,90024,7000.68
Titan Inds 31/05/2018999,0003,040,5000.331,256,2504,084,5000.31
JainIrrigatn 31/05/2018792,0002,421,0000.334,176,0006,561,0000.64
HCLTechnolog 31/05/2018953,4002,924,6000.331,862,7005,872,3000.32
NIIT Tech 31/05/2018235,500728,2500.32774,7501,578,0000.49
Bata India 31/05/201870,400217,8000.32179,300562,1000.32
Reliance Pow 31/05/20189,971,00030,940,0000.3210,348,00022,633,0000.46
Escorts 28/06/20189,90030,8000.3213,20026,4000.50
ACC 31/05/201881,600255,2000.32164,400434,4000.38
Reliance Pow 28/06/201891,000286,0000.32260,000351,0000.74
Pipavav Def 28/06/2018936,0002,943,0000.32684,0002,457,0000.28
Tech Mahindr 31/05/20181,195,2003,764,4000.321,266,0001,515,6000.84
United Spiri 31/05/201890,000284,7500.32170,250366,7500.46
GSFC 31/05/20181,138,5003,613,5000.321,174,5004,761,0000.25
Century Text 31/05/2018170,500557,1500.31550,0001,701,7000.32
CESC 31/05/201867,100220,0000.31106,700289,8500.37
IOC 31/05/20181,656,0005,436,0000.304,038,0008,382,0000.48
NCC 31/05/20181,808,0005,992,0000.304,184,00012,904,0000.32
NHPC 31/05/2018891,0002,970,0000.305,292,00010,017,0000.53
JubilantFood 31/05/2018503,2501,690,2500.30735,5001,568,5000.47
GMR Infra 31/05/20186,930,00023,310,0000.3014,850,00032,760,0000.45
Chola.Invest 31/05/20182,5008,5000.2918,00050,0000.36
Ujjivan Fin 31/05/2018686,4002,337,6000.29587,2001,827,2000.32
Canara Bank 28/06/201830,400104,0000.2965,600180,8000.36
Equitas Hold 31/05/2018643,2002,256,0000.291,020,8002,009,6000.51
Muthoot Fin 31/05/201885,500300,0000.29169,500372,0000.46
Manap.Fin 31/05/20181,392,0004,950,0000.281,662,0006,054,0000.27
Petronet LNG 31/05/2018852,0003,078,0000.281,353,0002,229,0000.61
Na.Alum.Co 31/05/20181,168,0004,280,0000.273,056,0008,112,0000.38
Dabur India 31/05/2018157,500580,0000.27452,5001,175,0000.39
ITC Ltd 28/06/201884,000312,0000.27801,6001,128,0000.71
LIC Hsng Fin 28/06/20184,40016,5000.279,90036,3000.27
PFC 31/05/20181,902,0007,284,0000.267,140,00030,324,0000.24
BalkrishInds 31/05/201832,800128,8000.2557,600187,2000.31
KPIT Cummins 31/05/2018369,0001,453,5000.251,242,0002,178,0000.57
IRB Infra 28/06/20185,00020,0000.255,00032,5000.15
Voltas 28/06/20188,00032,0000.2512,00029,0000.41
Future Cap 31/05/201896,800390,4000.25424,800819,2000.52
MahanagarGas 31/05/201816,80067,8000.2594,800162,6000.58
Yes Bank 28/06/201812,25050,7500.2452,500726,2500.07
GodrejConsum 31/05/201815,20063,2000.24142,400303,2000.47
IDBI Bank 31/05/20182,140,0008,920,0000.246,200,00014,510,0000.43
MCX 31/05/201838,000166,5000.23101,500305,5000.33
AmarrajaBatt 31/05/2018248,5001,109,5000.22204,400540,4000.38
Bajaj Auto 28/06/20181,5006,7500.225,2504,2501.24
DCB 31/05/2018310,5001,399,5000.22571,5002,034,0000.28
PNB 28/06/2018148,000680,0000.22296,0001,692,0000.17
NCC 28/06/201824,000112,0000.2180,000240,0000.33
IDFC 31/05/20181,808,4008,685,6000.217,616,40018,084,0000.42
Max Finance 31/05/20187,00035,0000.2059,000133,0000.44
HavellsIndia 28/06/20181,0005,0000.207,00015,0000.47
JSW Steel 28/06/20186,00030,0000.203,00048,0000.06
JubilantFood 28/06/20182501,2500.201,2506,0000.21
Suzlon 31/05/20181,750,0009,030,0000.1916,380,00037,065,0000.44
Maruti Suzuk 28/06/20182,47513,0500.192,55014,7000.17
Tata Elexi 31/05/201845,600242,4000.19175,200615,2000.28
NTPC 31/05/2018352,0001,876,0000.191,408,0003,556,0000.40
Indrapra Gas 31/05/2018173,250948,7500.18937,7501,694,0000.55
Infosys 28/06/20182,40013,2000.1845,00058,2000.77
ChennaiPetro 31/05/201825,500151,5000.17187,500409,5000.46
Union Bank 28/06/20184,00024,0000.178,00032,0000.25
BritaniaInds 31/05/20185,00030,4000.1618,60044,4000.42
Repco Home 31/05/20185,40033,3000.1627,900106,2000.26
Nestle 31/05/20184002,5000.168,3009,4000.88
IDFC Bank 31/05/2018819,0005,193,0000.1612,762,00021,897,0000.58
Godrej Ind 31/05/20189,00060,0000.15102,000324,0000.31
SunPhrmInds 28/06/201830,800210,1000.15112,200460,9000.24
Karnata.Bank 28/06/201822,800167,2000.1426,600182,4000.15
TataPowerCom 28/06/201818,000135,0000.13198,000198,0001.00
Jet Airways 31/05/201839,600308,4000.13717,6001,766,4000.41
Adani Enter 28/06/20184,00032,0000.134,00040,0000.10
TV18 Broad 28/06/20188,50068,0000.138,50068,0000.13
Na.Alum.Co 28/06/20188,00064,0000.13184,00088,0002.09
HDFC Bank 28/06/201826,500214,5000.1237,000214,5000.17
CastrolIndia 31/05/201856,000462,0000.12624,4001,929,2000.32
Concor 31/05/20181,25010,6250.1236,25071,8750.50
BPCL 28/06/20183,60030,6000.1277,400126,0000.61
Tata Motors 28/06/2018133,5001,137,0000.12607,5003,124,5000.19
United Brew 31/05/201814,700126,7000.1259,500143,5000.41
Hind.Unilev 28/06/20184,80042,0000.118,40034,2000.25
PFC 28/06/201860,000558,0000.11186,0001,056,0000.18
Tata Mot DVR 28/06/20182,50025,0000.102,50040,0000.06
Idea 28/06/201842,000490,0000.09175,0001,197,0000.15
Bharti Airte 28/06/20188,500107,1000.0822,100134,3000.16
ColgatePalmo 31/05/201828,700375,9000.0840,600145,6000.28
IOC 28/06/20183,00048,0000.0645,00069,0000.65
V Guard 31/05/201827,000465,0000.06174,000450,0000.39
IDFC Bank 28/06/20189,000180,0000.0572,0001,413,0000.05
AurobndoPhrm 28/06/201880019,2000.049,60062,4000.15
BEML 28/06/20181,80057,6000.032,70096,6000.03
BankofBaroda 28/06/20188,000352,0000.0232,000356,0000.09
Mah&Mah 28/06/20182,000103,0000.024,000104,0000.04
Sun TV 28/06/20181,00053,0000.0218,000233,0000.08
TVS Motor 28/06/2018 13,0000.001,00013,0000.08
United Brew 28/06/2018  0.00  0.00
Ujjivan Fin 28/06/2018 1,6000.003,2001,6002.00
Torrent Phar 28/06/2018  0.00  0.00
TorrentPower 28/06/2018  0.00  0.00
Shree Cement 28/06/2018  0.00  0.00
Siemens 28/06/2018  0.00 3,5000.00
Repco Home 28/06/2018  0.00  0.00
SREI Infra 28/06/2018  0.00  0.00
SRF 28/06/2018 1,0000.00 1,0000.00
Shriram Trns 28/06/2018 6000.006006001.00
StridesArcoL 28/06/2018 10,2000.001,2007,2000.17
SyndicateBan 28/06/2018 9,0000.00 63,0000.00
Tata Chem 28/06/2018  0.00  0.00
Tata Communi 28/06/2018  0.008001,6000.50
Tata Elexi 28/06/2018 8000.00 1,6000.00
Wipro 28/06/2018  0.0012,0002,4005.00
WockhardtLtd 28/06/2018  0.00  0.00
V Guard 28/06/2018 6,0000.00 3,0000.00
Mahindra Fin 28/06/2018  0.00  0.00
Manap.Fin 28/06/20186,000 0.006,00012,0000.50
Marico 28/06/2018  0.00  0.00
Just Dial 28/06/2018  0.00 1,4000.00
Kajaria Cerm 28/06/2018  0.00  0.00
Kaveri Seed 28/06/2018 3,0000.00 4,5000.00
ICICIPruLife 28/06/2018  0.005,2002,6002.00
India Cement 28/06/2018 7,0000.003,50010,5000.33
Indian Bank 28/06/2018  0.00 2,0000.00
InterGlo.Avi 28/06/2018600 0.006001,8000.33
IndusIndBank 28/06/2018 3000.005,1001,5003.40
Infibeam Inc 28/06/2018  0.00  0.00
Bharti Infra 28/06/2018 1,7000.00 8,5000.00
IFCI 28/06/2018 22,0000.00242,000132,0001.83
Jet Airways 28/06/2018  0.00  0.00
JindalStlPow 28/06/2018 27,0000.0060,75047,2501.29
JainIrrigatn 28/06/20189,000 0.009,000 0.00
Jaiprak Asso 28/06/2018170,000 0.00612,000102,0006.00
PidiliteInds 28/06/2018  0.00 2,0000.00
Petronet LNG 28/06/2018 6,0000.003,00015,0000.20
Page Industr 28/06/2018  0.00  0.00
PC Jeweller 28/06/2018  0.0039,000129,0000.30
NIIT Tech 28/06/2018 3,0000.0075016,5000.05
Power Grid 28/06/2018 4,0000.00216,000144,0001.50
PVR 28/06/2018  0.00  0.00
Madrs Cement 28/06/2018  0.00  0.00
Raymonds 28/06/2018 4,8000.00 4,8000.00
Nestle 28/06/2018  0.00  0.00
NTPC 28/06/2018 52,0000.0016,00080,0000.20
Oracle Fin 28/06/2018  0.00  0.00
Oil India 28/06/2018  0.0016,995 0.00
ONGC 28/06/2018 63,7500.0056,250213,7500.26
United Spiri 28/06/2018  0.002503,7500.07
MCX 28/06/2018 5000.00 1,0000.00
Max Finance 28/06/2018  0.001,0001,0001.00
MahanagarGas 28/06/2018  0.00  0.00
MindTree Ltd 28/06/2018  0.00  0.00
MothrsnSumiS 28/06/2018  0.003,2004,8000.67
MRF 28/06/2018  0.00  0.00
MRPL 28/06/2018  0.00  0.00
Muthoot Fin 28/06/2018  0.00  0.00
CNX Bank 05/07/2018  0.00  0.00
CNX Bank 12/07/2018  0.00  0.00
CNX Bank 19/07/2018  0.00  0.00
ACC 26/07/2018  0.00  0.00
Adani Enter 26/07/2018  0.00  0.00
Adani Ports 26/07/2018  0.002,500 0.00
Adani Power 26/07/2018  0.00  0.00
AjantaPharma 26/07/2018  0.00  0.00
Allaha.Bank 26/07/2018  0.00  0.00
AmarrajaBatt 26/07/2018  0.00  0.00
Ambuja Cem 26/07/2018  0.00  0.00
AndhraBank 26/07/2018  0.00  0.00
Apollo Hspt 26/07/2018  0.00  0.00
Apollo Tyres 26/07/2018  0.00  0.00
Arvind Mill 26/07/2018  0.00  0.00
AshokLeyland 26/07/2018  0.00  0.00
Asian Paints 26/07/2018  0.00  0.00
AurobndoPhrm 26/07/2018  0.00  0.00
Axis Bank 26/07/2018  0.00  0.00
Bajaj Auto 26/07/2018  0.00  0.00
Bajaj Finser 26/07/2018  0.00  0.00
BajajFinance 26/07/2018  0.00  0.00
BalkrishInds 26/07/2018  0.00  0.00
BalrampChini 26/07/2018  0.00  0.00
BankofBaroda 26/07/2018  0.00  0.00
BankofIndia 26/07/2018  0.00  0.00
CNX Bank 26/07/2018560 0.00640 0.00
Bata India 26/07/2018  0.00  0.00
BharatElectr 26/07/2018  0.00  0.00
BEML 26/07/2018  0.00  0.00
BergerPaints 26/07/2018  0.00  0.00
SKS Microfin 26/07/2018  0.00  0.00
Bharat Forge 26/07/2018  0.00  0.00
Bharti Airte 26/07/2018  0.00 1,7000.00
BHEL 26/07/2018  0.00  0.00
Biocon India 26/07/2018  0.00  0.00
Bosch 26/07/2018  0.00  0.00
BPCL 26/07/2018  0.00  0.00
BritaniaInds 26/07/2018  0.00  0.00
CadilaHealth 26/07/2018  0.00  0.00
Canara Bank 26/07/2018  0.00  0.00
CanFin Homes 26/07/2018  0.00  0.00
Future Cap 26/07/2018  0.00  0.00
CastrolIndia 26/07/2018  0.00  0.00
Ceat 26/07/2018  0.00  0.00
Century Text 26/07/2018  0.00  0.00
CESC 26/07/2018  0.00  0.00
CromptonGrev 26/07/2018  0.00  0.00
ChennaiPetro 26/07/2018  0.00  0.00
Chola.Invest 26/07/2018  0.00  0.00
Cipla 26/07/2018  0.00  0.00
Coal India 26/07/2018  0.00  0.00
ColgatePalmo 26/07/2018  0.00  0.00
Concor 26/07/2018  0.00  0.00
CumminsIndia 26/07/2018  0.00  0.00
Dabur India 26/07/2018  0.00  0.00
Dalm.Bha.Ent 26/07/2018  0.00  0.00
DCB 26/07/2018  0.00  0.00
DewanHsngFin 26/07/2018  0.00  0.00
Dish TV 26/07/2018  0.00  0.00
Divis Labora 26/07/2018  0.00  0.00
DLF 26/07/2018  0.00  0.00
DrReddysLab 26/07/2018  0.00  0.00
EicherMotors 26/07/2018  0.00  0.00
Engineers 26/07/2018  0.00  0.00
Equitas Hold 26/07/2018  0.00  0.00
Escorts 26/07/2018  0.00  0.00
Exide Inds 26/07/2018  0.00  0.00
Federal Bank 26/07/2018  0.00  0.00
GAIL 26/07/2018  0.00  0.00
GlenmarkPhar 26/07/2018  0.00  0.00
GMR Infra 26/07/2018  0.00  0.00
GodfreyPhilp 26/07/2018  0.00  0.00
GodrejConsum 26/07/2018  0.00  0.00
Godrej Ind 26/07/2018  0.00  0.00
Granules(I) 26/07/2018  0.00  0.00
Grasim Inds 26/07/2018  0.00  0.00
GSFC 26/07/2018  0.00  0.00
HavellsIndia 26/07/2018  0.00  0.00
Hind ConstCo 26/07/2018  0.00  0.00
HCLTechnolog 26/07/2018  0.00  0.00
HDFC Bank 26/07/2018  0.00  0.00
HDFC 26/07/2018  0.00  0.00
HeroMotoCorp 26/07/2018  0.00  0.00
Hexaware 26/07/2018  0.00  0.00
Hindalco 26/07/2018  0.00  0.00
HPCL 26/07/2018  0.001,575 0.00
Hind.Unilev 26/07/2018  0.00  0.00
Hind Zinc 26/07/2018  0.00  0.00
IB Hous.Fin 26/07/2018  0.00  0.00
ICICI Bank 26/07/2018  0.00  0.00
ICICIPruLife 26/07/2018  0.00  0.00
IDBI Bank 26/07/2018  0.00  0.00
Idea 26/07/2018  0.00  0.00
IDFC Bank 26/07/2018  0.00  0.00
IDFC 26/07/2018  0.00  0.00
IFCI 26/07/2018  0.00 25,0000.00
Indrapra Gas 26/07/2018  0.00  0.00
India Cement 26/07/2018  0.00  0.00
Indian Bank 26/07/2018  0.00  0.00
InterGlo.Avi 26/07/2018  0.00  0.00
IndusIndBank 26/07/2018  0.00  0.00
Infibeam Inc 26/07/2018  0.00  0.00
Bharti Infra 26/07/2018  0.00  0.00
Infosys 26/07/2018  0.00  0.00
IOC 26/07/2018  0.00  0.00
IRB Infra 26/07/2018  0.00  0.00
ITC Ltd 26/07/2018  0.00  0.00
Jet Airways 26/07/2018  0.00  0.00
JindalStlPow 26/07/2018  0.00  0.00
JainIrrigatn 26/07/2018  0.00  0.00
Jaiprak Asso 26/07/2018  0.00  0.00
JSW Steel 26/07/2018  0.00  0.00
JubilantFood 26/07/2018  0.00  0.00
Just Dial 26/07/2018  0.00  0.00
Kajaria Cerm 26/07/2018  0.00  0.00
Kotak Bank 26/07/2018  0.00  0.00
KPIT Cummins 26/07/2018  0.00  0.00
Kaveri Seed 26/07/2018  0.00  0.00
Karnata.Bank 26/07/2018  0.00  0.00
L&T Fin Hold 26/07/2018  0.00  0.00
LIC Hsng Fin 26/07/2018  0.00  0.00
L&T 26/07/2018750 0.00750 0.00
Lupin 26/07/2018  0.00  0.00
Mah&Mah 26/07/2018  0.00  0.00
Mahindra Fin 26/07/2018  0.00  0.00
Manap.Fin 26/07/2018  0.00  0.00
Marico 26/07/2018  0.00  0.00
Maruti Suzuk 26/07/2018  0.00  0.00
United Spiri 26/07/2018  0.00  0.00
MCX 26/07/2018  0.00  0.00
Max Finance 26/07/2018  0.00  0.00
MahanagarGas 26/07/2018  0.00  0.00
MindTree Ltd 26/07/2018  0.00  0.00
MothrsnSumiS 26/07/2018  0.00  0.00
MRF 26/07/2018  0.00  0.00
MRPL 26/07/2018  0.00  0.00
Muthoot Fin 26/07/2018  0.00  0.00
Na.Alum.Co 26/07/2018  0.00  0.00
NBCC 26/07/2018  0.00  0.00
NCC 26/07/2018  0.00  0.00
Nestle 26/07/2018  0.00  0.00
NHPC 26/07/2018  0.00  0.00
NIIT Tech 26/07/2018  0.00  0.00
NMDC 26/07/2018  0.00  0.00
NTPC 26/07/2018  0.00 4,0000.00
Oracle Fin 26/07/2018  0.00  0.00
Oil India 26/07/2018  0.00  0.00
ONGC 26/07/2018  0.00  0.00
OrientalBank 26/07/2018  0.00  0.00
Page Industr 26/07/2018  0.00  0.00
PC Jeweller 26/07/2018  0.00 1,5000.00
Piram.Health 26/07/2018  0.00  0.00
Petronet LNG 26/07/2018  0.00  0.00
PFC 26/07/2018  0.00  0.00
PidiliteInds 26/07/2018  0.00  0.00
PNB 26/07/2018  0.005,500 0.00
Power Grid 26/07/2018  0.00  0.00
PTC India 26/07/2018  0.00  0.00
PVR 26/07/2018  0.00  0.00
Madrs Cement 26/07/2018  0.00  0.00
Raymonds 26/07/2018  0.00  0.00
RBL Bank 26/07/2018  0.00  0.00
RCOM 26/07/2018  0.00  0.00
Rural Electr 26/07/2018  0.00  0.00
RelinceCaptl 26/07/2018  0.00  0.00
RIL 26/07/2018  0.002,00020,0000.10
REL 26/07/2018  0.00  0.00
Repco Home 26/07/2018  0.00  0.00
Reliance Pow 26/07/2018  0.00  0.00
SAIL 26/07/2018  0.00  0.00
SBI 26/07/2018  0.003,00072,0000.04
Shree Cement 26/07/2018  0.00  0.00
Siemens 26/07/2018  0.00  0.00
SouthIndiBnk 26/07/2018  0.00  0.00
SREI Infra 26/07/2018  0.00  0.00
SRF 26/07/2018  0.00  0.00
Shriram Trns 26/07/2018  0.00  0.00
StridesArcoL 26/07/2018  0.00  0.00
SunPhrmInds 26/07/2018  0.00  0.00
Sun TV 26/07/2018  0.00  0.00
Suzlon 26/07/2018  0.00  0.00
SyndicateBan 26/07/2018  0.00  0.00
Tata Chem 26/07/2018  0.00  0.00
Tata Communi 26/07/2018  0.00  0.00
Tata Elexi 26/07/2018  0.00  0.00
Tata Global 26/07/2018  0.00  0.00
Tata Motors 26/07/2018 22,5000.003,000184,5000.02
Tata Mot DVR 26/07/2018  0.0019,600 0.00
TataPowerCom 26/07/2018  0.00  0.00
Tata Steel 26/07/2018  0.00  0.00
TCS 26/07/2018  0.00  0.00
Tech Mahindr 26/07/2018  0.00  0.00
Titan Inds 26/07/2018  0.00  0.00
Torrent Phar 26/07/2018  0.00  0.00
TorrentPower 26/07/2018  0.00  0.00
TV18 Broad 26/07/2018  0.00  0.00
TVS Motor 26/07/2018  0.00  0.00
United Brew 26/07/2018  0.00  0.00
Ujjivan Fin 26/07/2018  0.00  0.00
UltraTechCem 26/07/2018  0.00  0.00
Union Bank 26/07/2018  0.00  0.00
United Phos 26/07/2018  0.00  0.00
Sesa Goa 26/07/2018  0.00 5,2500.00
V Guard 26/07/2018  0.00  0.00
Voltas 26/07/2018  0.00  0.00
Wipro 26/07/2018  0.00  0.00
WockhardtLtd 26/07/2018  0.00  0.00
Yes Bank 26/07/2018  0.00  0.00
ZeeTelefilms 26/07/2018  0.00  0.00
BankofIndia 28/06/20186,000 0.0012,00084,0000.14
Bata India 28/06/20181,100 0.001,100 0.00
BharatElectr 28/06/2018 14,8500.0034,65044,5500.78
Bajaj Finser 28/06/2018 1,6250.00 1,3750.00
BalkrishInds 28/06/2018  0.00  0.00
BalrampChini 28/06/2018  0.00  0.00
AmarrajaBatt 28/06/2018  0.00700 0.00
Ambuja Cem 28/06/2018 10,0000.0017,50025,0000.70
AndhraBank 28/06/201810,000 0.0050,000 0.00
Apollo Hspt 28/06/2018  0.00  0.00
Apollo Tyres 28/06/2018  0.00  0.00
BergerPaints 28/06/2018 2,2000.00 2,2000.00
SKS Microfin 28/06/2018  0.00  0.00
Bharat Forge 28/06/20181,200 0.001,200 0.00
Bosch 28/06/2018  0.00  0.00
CanFin Homes 28/06/201810,000 0.0010,000 0.00
Future Cap 28/06/2018 22,4000.001,60023,2000.07
CadilaHealth 28/06/2018  0.0011,200 0.00
ChennaiPetro 28/06/2018  0.00 3,0000.00
Chola.Invest 28/06/2018  0.00  0.00
Century Text 28/06/2018 5500.002,7503,3000.83
CESC 28/06/2018  0.00  0.00
Hind Zinc 28/06/2018  0.00 22,4000.00
IB Hous.Fin 28/06/2018 5,6000.003,6005,6000.64
HeroMotoCorp 28/06/2018 2000.006006001.00
Hexaware 28/06/2018  0.001,5003,0000.50
GlenmarkPhar 28/06/2018 9000.00 1,8000.00
GodfreyPhilp 28/06/2018  0.00  0.00
GodrejConsum 28/06/2018  0.00 8000.00
Godrej Ind 28/06/2018  0.00  0.00
Granules(I) 28/06/2018 5,0000.0010,0005,0002.00
Grasim Inds 28/06/20181,500 0.003,0001,5002.00
GSFC 28/06/2018  0.00 9,0000.00
Exide Inds 28/06/201812,000 0.008,0008,0001.00
EicherMotors 28/06/2018  0.00  0.00
Engineers 28/06/2018 3,5000.00 3,5000.00
ColgatePalmo 28/06/2018  0.00  0.00
Concor 28/06/2018  0.00  0.00
CumminsIndia 28/06/2018  0.00  0.00
Dabur India 28/06/2018 5,0000.00 5,0000.00
Dalm.Bha.Ent 28/06/2018  0.00  0.00
DCB 28/06/20189,000 0.009,0009,0001.00
DewanHsngFin 28/06/2018  0.001,50018,0000.08
Dish TV 28/06/2018  0.0070,000 0.00
Divis Labora 28/06/2018  0.00 1,6000.00
Adani Power 28/06/2018  0.00500,000340,0001.47
AjantaPharma 28/06/2018 5000.00 5000.00
CNX Bank 07/06/2018  0.00  0.00
CNX Bank 14/06/2018  0.00  0.00
CNX Bank 21/06/2018  0.00  0.00
ACC 28/06/2018 8000.004008000.50
Shree Cement 31/05/2018  0.00  0.00
Oracle Fin 31/05/2018  0.00  0.00
Madrs Cement 31/05/2018 4,0000.004,80057,6000.08
Page Industr 31/05/2018  0.00  0.00
GodfreyPhilp 31/05/2018 5,5000.003,00011,5000.26
Bosch 31/05/2018  0.00 1000.00
MRF 31/05/2018  0.0015600.25
LOAD MORE