BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2019 - 4:01PM   ABB India 1455.25 [ -2.21% ]ACC 1570 [ -1.51% ]Ambuja Cements Ltd. 216.9 [ -1.12% ]Asian Paints Ltd. 1385.85 [ -0.65% ]Axis Bank Ltd. 740.85 [ -1.57% ]Bajaj Auto Ltd. 2628 [ -2.54% ]Bank of Baroda 121.4 [ -4.60% ]Bharti Airtel 342.35 [ -1.03% ]Bharat Heavy Ele 63.95 [ -0.23% ]Bharat Petroleum 348.8 [ -1.12% ]Britannia Ind. 2818.15 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 547.05 [ -1.86% ]Coal India 220.45 [ -4.17% ]Colgate Palm. 1202.95 [ 3.02% ]Dabur India 429 [ -0.44% ]DLF Ltd. 183.5 [ -3.78% ]Dr. Reddy's Labs 2650 [ -0.62% ]GAIL (India) Ltd. 141.95 [ -1.01% ]Grasim Inds. 909 [ -1.89% ]HCL Technologies 1018.3 [ -2.15% ]HDFC 2338 [ 2.26% ]HDFC Bank 2403.9 [ 0.26% ]Hero MotoCorp 2479.7 [ -1.68% ]Hindustan Unilever L 1740.8 [ -1.14% ]Hindalco Indus. 199.4 [ -1.99% ]ICICI Bank 418.7 [ -1.41% ]IDFC L 35.9 [ -0.14% ]Indian Hotels Co 147.85 [ 0.85% ]IndusInd Bank 1471.1 [ -1.97% ]Infosys 793.15 [ -0.14% ]ITC Ltd. 272.95 [ 0.05% ]Jindal St & Pwr 142.6 [ -1.14% ]Kotak Mahindra Bank 1537.6 [ 0.31% ]L&T 1433.6 [ -1.49% ]Lupin Ltd. 756 [ -2.08% ]Mahi. & Mahi 597.4 [ -3.32% ]Maruti Suzuki India 5883.8 [ -3.13% ]MTNL 7.25 [ -3.20% ]Nestle India 11642.15 [ -0.49% ]NIIT Ltd. 99.3 [ -0.65% ]NMDC Ltd. 114.4 [ 0.35% ]NTPC 127.05 [ -1.78% ]ONGC 143.5 [ -4.24% ]Punj. NationlBak 73.2 [ -2.85% ]Power Grid Corpo 205.35 [ -1.04% ]Reliance Inds. 1261.8 [ -1.54% ]SBI 363.65 [ -2.28% ]Vedanta 163.1 [ -3.29% ]Shipping Corpn. 30.4 [ -1.14% ]Sun Pharma. 426.15 [ -0.88% ]Tata Chemicals 602.65 [ -1.27% ]Tata Global Beverage 254.75 [ -0.88% ]Tata Motors Ltd. 160.8 [ -4.20% ]Tata Steel 466.55 [ -1.92% ]Tata Power Co. 66.35 [ -3.84% ]Tata Consultancy 2065.6 [ -2.43% ]Tech Mahindra Ltd. 686.95 [ -0.61% ]UltraTech Cement 4597.7 [ -0.24% ]United Spirits 601.55 [ 0.83% ]Wipro Ltd 269.15 [ 3.64% ]Zee Entertainment En 359.75 [ 1.75% ]

PUT CALL RATIO

(As on Jul 17 , 2019)
You can view the latest put and call ratios for various instruments.
SymbolExpiry DatePut Tot.Trd. QtyCall Tot. Trd. QtyPut Call RatioPut Tot. OICall Tot. OIOI Put Ratio
Na.Alum.Co 29/08/2019230,00010,00023.00500,000490,0001.02
Just Dial 29/08/201915,4001,40011.0079,80019,6004.07
Shriram Trns 29/08/20196,00060010.0013,2005,4002.44
CumminsIndia 29/08/20195,6007008.0010,5009,8001.07
Arvind Mill 29/08/2019120,00018,0006.67198,00072,0002.75
PidiliteInds 29/08/201922,5004,0005.6322,5005,0004.50
Tata Mot DVR 29/08/201966,00012,0005.50150,00084,0001.79
Divis Labora 29/08/20192,0004005.003,2008004.00
MothrsnSumiS 29/08/201929,7006,6004.50363,00036,30010.00
Infosys 26/09/201998,40022,8004.321,754,40031,20056.23
United Brew 29/08/20192,8007004.004,9006,3000.78
TVS Motor 29/08/20194,4001,1004.004,40012,1000.36
Exide Inds 29/08/201957,60016,8003.4398,40021,6004.56
Century Text 29/08/201914,4004,2003.43132,60025,8005.14
TorrentPower 29/08/20199,0003,0003.0024,00024,0001.00
GlenmarkPhar 29/08/20193,0001,0003.0012,0008,0001.50
HavellsIndia 29/08/20193,0001,0003.0013,00029,0000.45
Tata Global 29/08/201937,80013,5002.80140,400148,5000.95
GodrejConsum 29/08/201920,0007,2002.7891,20015,2006.00
DLF 29/08/2019352,800131,6002.681,201,200870,8001.38
ONGC 29/08/2019142,50060,0002.38206,250127,5001.62
SunPhrmInds 29/08/2019673,200314,6002.14960,3002,080,1000.46
DewanHsngFin 29/08/2019500,000240,0002.08376,000220,0001.71
Raymonds 29/08/20193,2001,6002.0020,0001,60012.50
Voltas 29/08/20192,0001,0002.003,0006,0000.50
Lupin 29/08/201916,8008,4002.0049,00025,9001.89
Marico 29/08/20195,2002,6002.0046,80093,6000.50
JindalStlPow 29/08/2019259,200144,0001.801,507,2001,305,6001.15
CNX Bank 29/08/2019149,96089,3201.68491,780241,4602.04
Ujjivan Fin 29/08/201916,0009,6001.6722,40011,2002.00
EicherMotors 29/08/20193252001.635252751.91
Escorts 29/08/201926,40016,5001.6071,50028,6002.50
Rural Electr 29/08/2019276,000174,0001.59684,000990,0000.69
Piram.Health 29/08/20196,9464,5301.5312,08012,0801.00
Siemens 29/08/20193,3002,2001.504,9506,0500.82
SBI 26/09/20199,0006,0001.5021,00021,0001.00
Apollo Tyres 29/08/201936,00024,0001.5057,00087,0000.66
JSW Steel 29/08/201954,00038,0001.42412,000430,0000.96
Bharti Airte 29/08/2019103,65674,0401.40111,060166,5900.67
Infosys 25/07/201922,179,60017,479,2001.2715,856,8008,290,8001.91
ACC 29/08/20194,4003,6001.226,0009,2000.65
Kotak Bank 29/08/2019115,20095,2001.2190,80089,2001.02
HeroMotoCorp 29/08/20196,0005,0001.2012,60014,0000.90
BajajFinance 29/08/201937,75031,7501.1952,25098,7500.53
Oil India 25/07/201923,79320,3941.17120,000256,0000.47
BharatElectr 29/08/201942,00036,0001.17438,000450,0000.97
AurobndoPhrm 29/08/201958,00052,0001.12111,00085,0001.31
Coal India 29/08/2019110,00099,0001.11171,600187,0000.92
Bharti Infra 25/07/2019238,000216,0001.10536,000648,0000.83
CumminsIndia 25/07/201938,50035,0001.1077,70077,7001.00
Union Bank 29/08/201991,00084,0001.08252,000217,0001.16
United Spiri 29/08/201916,25015,0001.0865,00052,5001.24
RIL 29/08/2019173,000161,5001.07393,000480,0000.82
CNX Bank 25/07/20195,730,4205,396,7401.062,186,8202,405,2400.91
CNX Bank 01/08/20199,8609,3601.056,0605,6801.07
Arvind Mill 25/07/20192,952,0002,874,0001.032,796,0005,346,0000.52
LIC Hsng Fin 29/08/20193,3003,3001.0015,40029,7000.52
PFC 29/08/201962,00062,0001.00235,600644,8000.37
Concor 25/07/20199,3789,3781.0065,646151,6110.43
ColgatePalmo 29/08/20192,1002,1001.002,8002,8001.00
NBCC 29/08/201942,50042,5001.00391,000229,5001.70
Maruti Suzuk 29/08/201917,55017,9250.9863,97551,1501.25
BankofBaroda 29/08/2019459,000477,0000.961,152,0001,314,0000.88
Hind.Unilev 29/08/201915,00015,6000.9639,90036,0001.11
Idea 29/08/20192,688,0002,800,0000.961,820,0004,116,0000.44
Mah&Mah 29/08/201956,00059,0000.95142,000128,0001.11
JubilantFood 29/08/20198,5009,0000.9422,00028,5000.77
Infosys 29/08/2019601,200642,0000.94968,4001,285,2000.75
CNX Bank 18/07/201980,665,90086,266,2800.944,500,7204,046,7401.11
ColgatePalmo 25/07/2019253,400271,6000.93204,400194,6001.05
Raymonds 25/07/2019206,400227,2000.91241,600336,0000.72
Axis Bank 29/08/2019158,400176,4000.901,360,800724,8001.88
JubilantFood 25/07/2019579,000648,5000.89523,500741,0000.71
Maruti Suzuk 25/07/20191,137,0001,282,5750.89522,6001,248,9000.42
Hindalco 29/08/2019143,500164,5000.87570,500630,0000.91
SBI 25/07/201952,209,00059,880,0000.8724,492,00022,713,0001.08
Wipro 25/07/201916,860,80019,782,4000.8512,969,60016,284,8000.80
DrReddysLab 29/08/20191,2501,5000.8310,7507,2501.48
Engineers 29/08/201923,00027,6000.83331,200101,2003.27
PNB 29/08/2019665,000812,0000.821,764,0002,240,0000.79
Na.Alum.Co 25/07/20191,090,0001,350,0000.814,590,0008,080,0000.57
JindalStlPow 25/07/20194,588,8005,696,0000.814,547,2008,499,2000.54
NIIT Tech 25/07/2019116,250147,7500.79384,000476,2500.81
Rural Electr 25/07/20196,084,0007,812,0000.789,120,00014,346,0000.64
InterGlo.Avi 29/08/201929,40037,8000.7861,80064,2000.96
BritaniaInds 29/08/20192,8003,6000.784,0006,4000.63
L&T 29/08/201932,25041,6250.77161,625279,0000.58
Bajaj Auto 29/08/20192,5003,2500.7728,75035,7500.80
BankofIndia 29/08/201960,00078,0000.77450,000390,0001.15
Grasim Inds 25/07/2019235,500307,5000.77397,500523,5000.76
IB Hous.Fin 29/08/201962,40081,6000.76172,000144,0001.19
RBL Bank 29/08/201964,80085,2000.76103,20063,6001.62
Tata Chem 25/07/2019391,500518,4000.76271,800378,9000.72
ICICI Bank 29/08/2019332,750442,7500.75899,2501,119,2500.80
Dish TV 25/07/20194,214,0005,656,0000.757,364,00019,250,0000.38
DLF 25/07/20194,496,8006,092,8000.746,473,6008,318,8000.78
SunPhrmInds 25/07/20196,106,1008,280,8000.746,002,7005,110,6001.17
ITC Ltd 29/08/2019379,200523,2000.72703,200998,4000.70
NCC 29/08/2019120,000168,0000.71344,000424,0000.81
Federal Bank 29/08/2019259,000364,0000.71238,000469,0000.51
Tata Elexi 25/07/201910,357,20014,863,8000.701,068,6003,138,6000.34
Engineers 25/07/2019414,000611,8000.681,416,8001,835,4000.77
StridesArcoL 25/07/20192,282,4003,381,6000.67600,0001,017,6000.59
SBI 29/08/20191,845,0002,766,0000.672,502,0002,850,0000.88
Madrs Cement 25/07/20191,6002,4000.6734,40050,4000.68
Tata Chem 29/08/20191,8002,7000.678,10019,8000.41
IOC 29/08/201921,00031,5000.67129,500154,0000.84
Oil India 29/08/20196,79810,1970.67  0.00
Tata Steel 29/08/2019220,688331,0320.67498,670520,9510.96
Power Grid 29/08/201916,00024,0000.6756,00084,0000.67
Bharti Airte 25/07/20192,419,2573,653,8740.661,789,9172,795,0100.64
GAIL 25/07/20195,792,7248,790,4320.665,243,32210,177,2720.52
Tata Steel 25/07/20196,817,98610,346,8720.665,596,77511,096,9990.50
Yes Bank 25/07/2019112,028,400172,537,2000.6549,533,00075,209,2000.66
ICICI Bank 25/07/20195,821,7509,020,0000.655,773,62510,742,8750.54
Tata Mot DVR 25/07/2019432,000672,0000.641,422,0001,380,0001.03
Tech Mahindr 29/08/201940,80063,6000.64135,600109,2001.24
HDFC Bank 29/08/201915,25024,2500.6385,25074,5001.14
SAIL 29/08/2019216,000348,0000.621,224,000720,0001.70
Cipla 25/07/2019604,000974,0000.62467,0001,018,0000.46
PFC 25/07/20193,019,4004,879,4000.628,382,40014,080,2000.60
L&T Fin Hold 29/08/201972,000117,0000.62144,000216,0000.67
ZeeTelefilms 29/08/201942,90070,2000.61193,700136,5001.42
Titan Inds 25/07/20192,987,2504,944,7500.602,553,0004,712,2500.54
Union Bank 25/07/20192,639,0004,424,0000.603,304,0007,490,0000.44
JSW Steel 25/07/20191,350,0002,268,0000.601,944,0002,960,0000.66
Bajaj Auto 25/07/2019212,250361,7500.59200,250402,5000.50
Hindalco 25/07/20193,794,0006,475,0000.593,948,0006,303,5000.63
MindTree Ltd 25/07/2019840,0001,435,2000.59375,600935,4000.40
GodrejConsum 25/07/2019178,400305,6000.58207,200204,0001.02
HPCL 29/08/201967,200115,5000.58287,700428,4000.67
HDFC 25/07/2019635,0001,099,0000.581,299,0001,489,5000.87
TorrentPower 25/07/2019201,000348,0000.581,254,0001,674,0000.75
NTPC 29/08/2019216,000374,4000.581,017,6001,723,2000.59
BajajFinance 25/07/2019842,5001,461,5000.581,148,5001,803,5000.64
NMDC 29/08/201924,00042,0000.5766,000198,0000.33
KPIT Cummins 25/07/201981,600142,8000.57484,500377,4001.28
RIL 25/07/20195,258,5009,249,5000.574,443,0008,970,0000.50
AshokLeyland 29/08/2019180,000318,0000.57528,000834,0000.63
LIC Hsng Fin 25/07/2019716,1001,284,8000.56816,2002,118,6000.39
Yes Bank 26/09/201911,00019,8000.5619,80090,2000.22
IDBI Bank 29/08/201960,000108,0000.56300,00096,0003.13
Biocon India 29/08/201945,00081,0000.5677,400234,0000.33
REL 25/07/2019832,0001,504,0000.553,296,0009,296,0000.35
BPCL 29/08/201963,000115,2000.55185,400181,8001.02
Hind.Unilev 25/07/2019459,900841,5000.55575,700684,9000.84
Titan Inds 29/08/201914,25026,2500.5458,500148,5000.39
Dabur India 25/07/20191,481,2502,738,7500.541,113,7501,403,7500.79
Wipro 29/08/2019329,600617,6000.53700,800704,0001.00
United Phos 25/07/20192,146,5004,037,4000.531,778,4002,792,7000.64
Tata Motors 29/08/2019951,0001,791,0000.531,863,0002,193,0000.85
Bajaj Finser 25/07/201944,25083,3750.53111,125176,1250.63
TataPowerCom 29/08/201981,000153,0000.53576,000819,0000.70
HCLTechnolog 29/08/20197,70014,7000.5267,90044,8001.52
Yes Bank 29/08/20193,458,4006,617,6000.523,333,0006,267,8000.53
Kotak Bank 25/07/20193,142,0006,043,2000.521,035,6001,030,0001.01
Sesa Goa 25/07/20192,445,0004,773,0000.514,503,00011,367,0000.40
Shriram Trns 25/07/2019151,200295,2000.51258,600432,0000.60
SRF 25/07/2019215,750427,2500.50120,000337,7500.36
NMDC 25/07/20191,800,0003,594,0000.502,772,0007,854,0000.35
Adani Ports 25/07/20191,532,5003,062,5000.501,610,0003,080,0000.52
Sun TV 29/08/20191,0002,0000.5024,0009,0002.67
CadilaHealth 29/08/20196,40012,8000.5011,20036,8000.30
Muthoot Fin 25/07/2019175,500354,0000.50291,000372,0000.78
HPCL 25/07/20191,371,3002,780,4000.492,261,7002,488,5000.91
HDFC 29/08/201917,00034,5000.49115,000225,5000.51
MothrsnSumiS 25/07/2019551,1001,122,0000.491,699,5003,498,0000.49
Bata India 25/07/2019217,250443,8500.49381,700552,7500.69
Tata Motors 25/07/201926,583,00054,324,0000.4916,344,00023,022,0000.71
MCX 25/07/20191,390,9002,905,0000.48274,400420,0000.65
IB Hous.Fin 25/07/20194,989,60010,478,4000.483,751,2005,684,0000.66
ZeeTelefilms 25/07/20191,842,1003,885,7000.472,878,2004,310,8000.67
DrReddysLab 25/07/2019169,000366,2500.46190,250300,7500.63
InterGlo.Avi 25/07/20193,244,8007,101,0000.462,283,6002,655,6000.86
GMR Infra 29/08/2019225,000495,0000.45450,0002,115,0000.21
Siemens 25/07/201971,500157,3000.45233,750404,8000.58
BharatElectr 25/07/2019984,0002,184,0000.452,448,0007,524,0000.33
Bharat Forge 25/07/2019342,000764,4000.45432,000921,6000.47
Power Grid 25/07/20191,284,0002,876,0000.452,524,0005,040,0000.50
DewanHsngFin 25/07/20199,408,00021,220,0000.447,004,00013,312,0000.53
HeroMotoCorp 25/07/2019288,000650,0000.44347,400733,8000.47
ACC 25/07/2019427,200988,8000.43316,400603,6000.52
Sesa Goa 29/08/201960,000141,0000.43576,000591,0000.97
SRF 29/08/201912,00028,5000.4221,00038,2500.55
HDFC Bank 25/07/2019953,5002,314,5000.411,002,5002,385,5000.42
Sun TV 25/07/2019289,000705,0000.41950,0001,694,0000.56
EicherMotors 25/07/201938,17594,0250.4119,02582,6500.23
IDFC Bank 25/07/20192,532,0006,240,0000.418,784,00012,528,0000.70
IndusIndBank 25/07/20195,170,00012,762,0000.412,114,4004,611,2000.46
Manap.Fin 25/07/20192,220,0005,484,0000.401,962,0004,116,0000.48
SAIL 25/07/20196,576,00016,248,0000.4013,356,00029,736,0000.45
Mahindra Fin 29/08/20192,5006,2500.402,50011,2500.22
NCC 25/07/20195,584,00014,016,0000.406,768,00017,536,0000.39
L&T Fin Hold 25/07/20192,376,0005,994,0000.405,076,0008,194,5000.62
NBCC 25/07/2019646,0001,640,5000.393,391,5009,554,0000.35
BPCL 25/07/20191,134,0002,892,6000.391,382,4003,794,4000.36
L&T 25/07/20191,020,0002,612,6250.391,433,6254,104,0000.35
Exide Inds 25/07/2019218,400564,0000.39566,4001,476,0000.38
AurobndoPhrm 25/07/20191,954,0005,182,0000.381,666,0004,457,0000.37
Piram.Health 25/07/2019307,738819,3260.38369,648668,0240.55
Just Dial 25/07/2019532,0001,421,0000.371,342,6001,876,0000.72
Equitas Hold 29/08/201952,000140,0000.3768,000132,0000.52
AmarrajaBatt 25/07/2019146,300394,8000.37163,800344,4000.48
AshokLeyland 25/07/20199,240,00024,972,0000.3715,294,00036,810,0000.42
BankofBaroda 25/07/20198,217,00022,216,5000.377,803,00014,035,5000.56
Marico 25/07/201972,800197,6000.37252,200395,2000.64
Axis Bank 25/07/20194,248,00011,538,0000.374,944,00010,503,6000.47
Bajaj Finser 29/08/20195001,3750.361,3755,6250.24
Asian Paints 25/07/2019780,6002,151,0000.36564,000712,2000.79
United Brew 25/07/2019163,800451,5000.3692,400156,1000.59
IOC 25/07/20191,011,5002,817,5000.362,663,5006,100,5000.44
TataPowerCom 25/07/20191,485,0004,140,0000.364,419,00010,935,0000.40
StridesArcoL 29/08/201912,00033,6000.3614,40022,8000.63
HavellsIndia 25/07/2019296,000829,0000.36638,0001,220,0000.52
GAIL 29/08/201964,008181,3560.35240,030330,7080.73
TCS 25/07/20192,344,5006,653,5000.352,002,2504,317,0000.46
TVS Motor 25/07/2019295,900841,5000.35566,5001,183,6000.48
Century Text 25/07/2019183,000522,0000.35274,200389,4000.70
United Spiri 25/07/2019591,2501,697,5000.35780,0001,403,7500.56
CastrolIndia 25/07/2019132,600380,8000.35533,800890,8000.60
RBL Bank 25/07/20194,232,40012,166,8000.351,224,0003,015,6000.41
Canara Bank 25/07/20191,160,0003,350,0000.351,918,0003,444,0000.56
Idea 25/07/201911,928,00034,468,0000.3527,076,00058,380,0000.46
ONGC 25/07/20192,111,2506,123,7500.342,883,7509,273,7500.31
ITC Ltd 25/07/20192,805,6008,150,4000.3411,995,20021,115,2000.57
Federal Bank 25/07/201924,171,00070,448,0000.3413,356,00030,751,0000.43
BHEL 29/08/201990,000262,5000.34757,500832,5000.91
HCLTechnolog 25/07/2019402,5001,178,8000.34438,900735,7000.60
RelinceCaptl 25/07/2019456,0001,359,0000.342,580,0006,996,0000.37
Adani Ports 29/08/20195,00015,0000.3335,00092,5000.38
Indrapra Gas 25/07/2019335,5001,006,5000.33665,5001,229,2500.54
Cipla 29/08/201912,00037,0000.3213,00035,0000.37
NTPC 25/07/20191,550,4004,862,4000.324,267,20013,536,0000.32
TCS 29/08/201938,500121,0000.3275,250115,2500.65
Ujjivan Fin 25/07/2019880,0002,838,4000.31785,6001,473,6000.53
Equitas Hold 25/07/20192,240,0007,264,0000.311,184,0002,300,0000.51
BritaniaInds 25/07/201948,600159,2000.3167,000129,8000.52
Lupin 25/07/2019370,3001,236,9000.30448,7001,316,7000.34
Adani Power 25/07/20193,140,00010,660,0000.2913,020,00019,320,0000.67
BalkrishInds 25/07/201972,800249,6000.29241,600320,0000.76
Apollo Hspt 29/08/201915,00051,5000.2924,00043,0000.56
BankofIndia 25/07/20191,764,0006,102,0000.294,008,00011,958,0000.34
PVR 25/07/2019110,400389,2000.28115,600141,6000.82
CESC 25/07/201911,20040,0000.2842,400180,8000.23
IndusIndBank 29/08/201942,000150,0000.2896,400156,4000.62
Mah&Mah 25/07/2019735,0002,630,0000.281,246,0003,242,0000.38
Apollo Hspt 25/07/2019609,0002,220,5000.27219,000476,5000.46
Voltas 25/07/2019225,000823,0000.27447,0001,181,0000.38
Nestle 25/07/20191505500.271,8009,3500.19
Tata Global 25/07/2019583,2002,151,9000.271,633,5002,340,9000.70
CadilaHealth 25/07/2019232,000864,0000.27534,4001,771,2000.30
Adani Enter 25/07/2019784,0002,936,0000.271,536,0006,424,0000.24
Biocon India 25/07/2019725,4002,728,8000.271,155,6002,140,2000.54
Coal India 25/07/20191,381,6005,198,6000.272,076,8006,870,6000.30
Ambuja Cem 29/08/201917,50067,5000.26137,500112,5001.22
Petronet LNG 25/07/2019663,0002,598,0000.261,020,0002,070,0000.49
GMR Infra 25/07/20191,350,0005,310,0000.2515,525,00022,590,0000.69
Divis Labora 25/07/201989,600354,8000.25102,800298,8000.34
Kajaria Cerm 25/07/201994,900378,3000.25113,100339,3000.33
MahanagarGas 25/07/20191,2004,8000.2543,20039,6001.09
Escorts 25/07/20191,190,2004,846,6000.251,096,7003,107,5000.35
Asian Paints 29/08/201917,40071,4000.2451,00094,2000.54
Hind Zinc 25/07/201983,200345,6000.24470,400716,8000.66
UltraTechCem 25/07/201939,600168,0000.24136,400319,8000.43
PNB 25/07/20198,470,00036,239,0000.2318,263,00033,733,0000.54
Tech Mahindr 25/07/20191,752,0007,530,0000.231,678,8005,406,0000.31
Canara Bank 29/08/201920,00086,0000.2346,000144,0000.32
PidiliteInds 25/07/201930,500132,5000.2396,500151,0000.64
Apollo Tyres 25/07/2019645,0002,814,0000.231,251,0004,296,0000.29
BHEL 25/07/20191,125,0004,927,5000.236,382,50021,967,5000.29
IDFC Bank 29/08/2019252,0001,104,0000.23372,0001,080,0000.34
ICICIPruLife 25/07/2019162,000720,0000.231,041,0001,461,0000.71
Tata Elexi 29/08/201920,40092,4000.2218,60067,2000.28
Mahindra Fin 25/07/2019338,7501,627,5000.21397,500922,5000.43
United Phos 29/08/201918,90091,8000.2140,500106,2000.38
Dabur India 29/08/20192,50013,7500.1828,75036,2500.79
BergerPaints 25/07/201919,800114,4000.1741,800176,0000.24
Max Finance 25/07/201922,800133,2000.1733,600195,6000.17
Ambuja Cem 25/07/2019865,0005,140,0000.17915,0002,990,0000.31
Indrapra Gas 29/08/20192,75016,5000.1719,25024,7500.78
Torrent Phar 25/07/201916,00096,5000.1733,00091,5000.36
GlenmarkPhar 25/07/2019148,0001,003,0000.15410,0001,721,0000.24
Dish TV 29/08/201928,000210,0000.13308,000560,0000.55
Manap.Fin 29/08/201912,000108,0000.11132,000336,0000.39
Petronet LNG 29/08/20193,00027,0000.1145,00033,0001.36
Hexaware 25/07/201912,000181,5000.07172,500390,0000.44
PVR 29/08/201980012,4000.062,00016,0000.13
IDBI Bank 25/07/201936,000720,0000.051,896,0006,996,0000.27
Chola.Invest 25/07/20192,50067,5000.0455,000147,5000.37
Chola.Invest 29/08/20192,500 0.0057,500 0.00
Chola.Invest 26/09/2019  0.00  0.00
BajajFinance 26/09/2019  0.00  0.00
Shriram Trns 26/09/2019  0.00  0.00
RelinceCaptl 29/08/2019  0.0012,0006,0002.00
RelinceCaptl 26/09/2019  0.00  0.00
Kotak Bank 26/09/2019  0.00  0.00
PFC 26/09/2019  0.00  0.00
IDBI Bank 26/09/2019  0.00  0.00
Rural Electr 26/09/2019  0.00  0.00
Canara Bank 26/09/2019  0.00 14,0000.00
Federal Bank 26/09/2019  0.00  0.00
RBL Bank 26/09/2019  0.00  0.00
Manap.Fin 26/09/2019  0.00  0.00
HDFC 26/09/2019  0.00  0.00
DewanHsngFin 26/09/2019  0.00  0.00
IDFC Bank 26/09/2019  0.00 12,0000.00
Equitas Hold 26/09/2019  0.00  0.00
LIC Hsng Fin 26/09/2019  0.00  0.00
Hind Zinc 29/08/201941,600 0.00112,0009,60011.67
Hind Zinc 26/09/2019  0.00  0.00
Coal India 26/09/2019  0.00  0.00
NMDC 26/09/2019  0.00  0.00
MahanagarGas 29/08/2019 6000.00 1,2000.00
MahanagarGas 26/09/2019  0.00  0.00
Hindalco 26/09/2019  0.00  0.00
Na.Alum.Co 26/09/2019  0.00  0.00
Tata Steel 26/09/2019  0.00 1,0610.00
GMR Infra 26/09/2019  0.00  0.00
Bharti Infra 29/08/20192,000 0.0062,000 0.00
Bharti Infra 26/09/2019  0.00  0.00
Bharti Airte 26/09/2019  0.00 3,7020.00
Idea 26/09/2019  0.00  0.00
TorrentPower 26/09/2019  0.00  0.00
CESC 29/08/2019  0.00 8000.00
CESC 26/09/2019  0.00  0.00
TataPowerCom 26/09/2019  0.00  0.00
GAIL 26/09/2019  0.00  0.00
REL 29/08/2019  0.0016,00056,0000.29
REL 26/09/2019  0.00  0.00
NTPC 26/09/2019  0.00  0.00
Power Grid 26/09/2019  0.00  0.00
Adani Enter 29/08/2019 8,0000.0024,00020,0001.20
Adani Enter 26/09/2019  0.00  0.00
Adani Power 29/08/201920,000 0.00180,000200,0000.90
Adani Power 26/09/2019  0.00  0.00
Engineers 26/09/2019  0.00  0.00
Apollo Hspt 26/09/2019  0.00  0.00
BalkrishInds 29/08/2019 2,4000.0044,8008,0005.60
BalkrishInds 26/09/2019  0.00  0.00
Bata India 29/08/2019  0.004,9507,7000.64
Bata India 26/09/2019  0.00  0.00
SAIL 26/09/2019  0.00  0.00
JSW Steel 26/09/2019  0.00  0.00
JindalStlPow 26/09/2019  0.00  0.00
Arvind Mill 26/09/2019  0.00  0.00
Raymonds 26/09/2019  0.00  0.00
Page Industr 25/07/2019225 0.001,9256752.85
Page Industr 29/08/2019  0.00  0.00
Page Industr 26/09/2019  0.00  0.00
PVR 26/09/2019  0.00  0.00
L&T Fin Hold 26/09/2019  0.00  0.00
Dish TV 26/09/2019  0.00  0.00
Sun TV 26/09/2019  0.00  0.00
Adani Ports 26/09/2019  0.00  0.00
CNX Bank 05/09/2019  0.00  0.00
CNX Bank 12/09/2019  0.00  0.00
CNX Bank 26/09/2019  0.00220405.50
ZeeTelefilms 26/09/2019  0.001,300 0.00
Sesa Goa 26/09/2019  0.00  0.00
Concor 29/08/2019  0.00 7,8150.00
Concor 26/09/2019  0.00  0.00
StridesArcoL 26/09/2019  0.00  0.00
PidiliteInds 26/09/2019  0.00  0.00
CNX Bank 08/08/2019520 0.005201005.20
CNX Bank 14/08/2019  0.00  0.00
CNX Bank 22/08/201920 0.0020 0.00
Voltas 26/09/2019  0.00  0.00
Grasim Inds 29/08/2019 31,5000.003,00028,5000.11
Grasim Inds 26/09/2019  0.00  0.00
L&T 26/09/2019  0.003,375 0.00
Century Text 26/09/2019  0.00  0.00
InterGlo.Avi 26/09/2019  0.00600 0.00
Just Dial 26/09/2019  0.00  0.00
Hexaware 29/08/2019  0.0045,00021,0002.14
Hexaware 26/09/2019  0.00  0.00
TCS 26/09/2019  0.00 2500.00
Siemens 26/09/2019  0.00  0.00
HCLTechnolog 26/09/2019  0.00  0.00
KPIT Cummins 29/08/2019  0.00 40,8000.00
KPIT Cummins 26/09/2019  0.0030,600 0.00
Tata Elexi 26/09/2019  0.00  0.00
ITC Ltd 26/09/2019 2,4000.00 2,4000.00
Tata Global 26/09/2019  0.00  0.00
Titan Inds 26/09/2019  0.00750 0.00
CadilaHealth 26/09/2019  0.00  0.00
Divis Labora 26/09/2019  0.00  0.00
GlenmarkPhar 26/09/2019  0.00  0.00
AurobndoPhrm 26/09/2019  0.00  0.00
Torrent Phar 29/08/20191,000 0.001,000 0.00
Torrent Phar 26/09/2019  0.00  0.00
SunPhrmInds 26/09/2019  0.00  0.00
Lupin 26/09/2019  0.00  0.00
Max Finance 29/08/2019  0.00  0.00
Max Finance 26/09/2019  0.00  0.00
DrReddysLab 26/09/2019  0.00500 0.00
Dabur India 26/09/2019  0.00  0.00
Piram.Health 26/09/2019  0.00  0.00
Cipla 26/09/2019  0.00  0.00
Hind.Unilev 26/09/2019  0.00 8,4000.00
GodrejConsum 26/09/2019  0.00  0.00
ICICIPruLife 29/08/2019 4,5000.0013,50018,0000.75
ICICIPruLife 26/09/2019  0.00  0.00
Muthoot Fin 29/08/2019 7,5000.007,50024,0000.31
Muthoot Fin 26/09/2019  0.00  0.00
Ujjivan Fin 26/09/2019  0.00  0.00
BankofIndia 26/09/2019  0.00  0.00
BankofBaroda 26/09/2019  0.00  0.00
IndusIndBank 26/09/2019  0.004004001.00
HDFC Bank 26/09/2019  0.002505000.50
ICICI Bank 26/09/2019 2,7500.0012,3758,2501.50
Axis Bank 26/09/2019  0.002,400 0.00
PNB 26/09/2019  0.0014,00084,0000.17
Union Bank 26/09/2019  0.00  0.00
BHEL 26/09/2019  0.00 7,5000.00
MindTree Ltd 29/08/2019 3,0000.006003,0000.20
MindTree Ltd 26/09/2019  0.00  0.00
NIIT Tech 29/08/2019 5,2500.00 25,5000.00
NIIT Tech 26/09/2019  0.00  0.00
AmarrajaBatt 29/08/2019 7000.008,4002,1004.00
AmarrajaBatt 26/09/2019  0.00  0.00
BharatElectr 26/09/2019  0.00  0.00
HavellsIndia 26/09/2019  0.00  0.00
Oracle Fin 25/07/2019  0.001501501.00
Oracle Fin 29/08/2019  0.00  0.00
Oracle Fin 26/09/2019  0.00  0.00
Bajaj Finser 26/09/2019  0.00  0.00
Bharat Forge 29/08/20193,600 0.0018,0008,4002.14
Bharat Forge 26/09/2019  0.00  0.00
IB Hous.Fin 26/09/2019  0.00  0.00
CastrolIndia 29/08/20196,800 0.0034,00037,4000.91
CastrolIndia 26/09/2019  0.00  0.00
CumminsIndia 26/09/2019  0.00  0.00
DLF 26/09/2019  0.00  0.00
Petronet LNG 26/09/2019  0.00  0.00
Oil India 26/09/2019  0.00  0.00
RIL 26/09/2019  0.00 1,0000.00
Indrapra Gas 26/09/2019  0.00  0.00
SRF 26/09/2019  0.00  0.00
ColgatePalmo 26/09/2019  0.00  0.00
United Phos 26/09/2019  0.00  0.00
Tata Chem 26/09/2019  0.00  0.00
ONGC 26/09/2019  0.00  0.00
HPCL 26/09/2019  0.00  0.00
BPCL 26/09/2019  0.00  0.00
IOC 26/09/2019  0.00  0.00
BergerPaints 29/08/20192,200 0.002,2006,6000.33
BergerPaints 26/09/2019  0.00  0.00
NCC 26/09/2019  0.00  0.00
NBCC 26/09/2019 8,5000.00 8,5000.00
UltraTechCem 29/08/2019200 0.005,0002,4002.08
UltraTechCem 26/09/2019  0.00  0.00
Madrs Cement 29/08/2019  0.00  0.00
Madrs Cement 26/09/2019  0.00  0.00
Asian Paints 26/09/2019  0.00  0.00
Kajaria Cerm 29/08/2019 2,6000.00 2,6000.00
Kajaria Cerm 26/09/2019  0.00  0.00
Ambuja Cem 26/09/2019  0.00  0.00
Shree Cement 25/07/2019  0.003007500.40
Shree Cement 29/08/2019  0.00  0.00
Shree Cement 26/09/2019  0.00  0.00
ACC 26/09/2019  0.00  0.00
Biocon India 26/09/2019  0.00  0.00
MCX 29/08/2019 6,3000.001,4006,3000.22
MCX 26/09/2019  0.00  0.00
JubilantFood 26/09/2019  0.00  0.00
Maruti Suzuk 26/09/2019  0.00  0.00
Mahindra Fin 26/09/2019  0.00  0.00
Tech Mahindr 26/09/2019  0.00 1,2000.00
Escorts 26/09/2019  0.00  0.00
HeroMotoCorp 26/09/2019  0.00  0.00
TVS Motor 26/09/2019  0.00  0.00
Mah&Mah 26/09/2019  0.00  0.00
Tata Mot DVR 26/09/2019  0.00  0.00
AshokLeyland 26/09/2019  0.00  0.00
Tata Motors 26/09/2019  0.006,00012,0000.50
EicherMotors 26/09/2019  0.00  0.00
Wipro 26/09/2019  0.00  0.00
United Spiri 26/09/2019  0.00  0.00
United Brew 26/09/2019  0.00  0.00
Nestle 29/08/2019  0.00  0.00
Nestle 26/09/2019  0.00  0.00
Marico 26/09/2019  0.00  0.00
BritaniaInds 26/09/2019  0.00  0.00
Bajaj Auto 26/09/2019  0.00  0.00
Exide Inds 26/09/2019  0.00  0.00
Bosch 25/07/2019 600.006303002.10
Bosch 29/08/2019  0.00  0.00
Bosch 26/09/2019  0.00  0.00
MothrsnSumiS 26/09/2019  0.00  0.00
Apollo Tyres 26/09/2019  0.00  0.00
MRF 25/07/2019  0.00105100.02
MRF 29/08/2019  0.00  0.00
MRF 26/09/2019  0.00  0.00
LOAD MORE