BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

PUT CALL RATIO

(As on May 24 , 2019)
You can view the latest put and call ratios for various instruments.
SymbolExpiry DatePut Tot.Trd. QtyCall Tot. Trd. QtyPut Call RatioPut Tot. OICall Tot. OIOI Put Ratio
PVR 27/06/20196,0001,6003.755,6001,6003.50
AmarrajaBatt 27/06/20194,9001,4003.506,3004,9001.29
Indian Bank 27/06/201960,00018,0003.3360,00020,0003.00
Bajaj Finser 27/06/20195,5001,7503.144,7504,1251.15
Hind Zinc 27/06/20199,6003,2003.0012,80016,0000.80
Page Industr 30/05/20192001002.002501501.67
SBI 25/07/20196,0003,0002.0015,00012,0001.25
Concor 27/06/20199,3786,2521.509,3783,1263.00
CNX Bank 27/06/2019400,400268,6201.49281,060209,8201.34
BajajFinance 27/06/201981,00056,2501.44127,50079,7501.60
UltraTechCem 27/06/20198,6006,0001.4318,4006,0003.07
GAIL 27/06/201977,34358,6741.3282,677128,0160.65
JindalStlPow 27/06/2019735,750576,0001.28875,250564,7501.55
Hind.Unilev 27/06/201921,30016,8001.2784,00073,2001.15
Bharti Airte 27/06/2019290,607231,3751.26390,561266,5441.47
Indrapra Gas 27/06/201913,75011,0001.2513,75022,0000.63
Jet Airways 27/06/201937,40030,8001.2163,80048,4001.32
Suzlon 27/06/2019988,000836,0001.181,824,0004,636,0000.39
SRF 30/05/2019199,000171,5001.16446,000365,5001.22
Reliance Pow 27/06/2019544,000512,0001.061,376,0001,424,0000.97
Titan Inds 27/06/2019140,250135,0001.04216,000235,5000.92
Bajaj Finser 30/05/201952,37551,5001.0295,000114,1250.83
Chola.Invest 27/06/20195005001.005005001.00
Dish TV 27/06/2019160,000160,0001.00432,000248,0001.74
United Brew 27/06/20197007001.007007001.00
Kaveri Seed 27/06/20193,0003,0001.003,0001,5002.00
Bharti Airte 30/05/20196,654,3456,732,0870.993,814,9116,241,5720.61
India Cement 27/06/20191,264,5001,287,0000.98738,000882,0000.84
SunPhrmInds 30/05/20192,897,4002,956,8000.985,586,9005,694,7000.98
Bharat Forge 27/06/201930,00031,2000.9616,80037,2000.45
Titan Inds 30/05/20193,214,5003,343,5000.962,211,7501,619,2501.37
Adani Ports 27/06/2019155,000162,5000.95152,500112,5001.36
CNX Bank 30/05/201964,229,98067,682,4800.954,996,7004,560,2401.10
Mah&Mah 27/06/2019150,000160,0000.94185,000131,0001.41
ZeeTelefilms 27/06/2019110,500118,3000.93175,500167,7001.05
Max Finance 30/05/201914,40015,6000.9234,80054,0000.64
V Guard 30/05/201930,00033,0000.9193,000153,0000.61
BajajFinance 30/05/20191,267,7501,408,5000.901,367,0001,235,2501.11
Mahindra Fin 27/06/201921,25023,7500.8925,00022,5001.11
ICICI Bank 27/06/20191,557,8751,749,0000.892,552,0002,101,0001.21
JainIrrigatn 27/06/2019432,000495,0000.87405,000216,0001.88
Tata Mot DVR 27/06/201976,00087,4000.87277,400114,0002.43
Kotak Bank 27/06/201964,00074,4000.86193,600291,2000.66
Axis Bank 27/06/20191,261,2001,476,0000.851,272,0001,378,8000.92
Rural Electr 27/06/2019102,000120,0000.85258,000702,0000.37
CromptonGrev 27/06/2019132,000156,0000.85324,000252,0001.29
Hindalco 30/05/20197,297,5008,736,0000.844,763,5007,304,5000.65
United Phos 30/05/2019331,200403,8000.821,256,4001,842,0000.68
HPCL 27/06/2019373,800457,8000.82558,600546,0001.02
NMDC 27/06/201978,00096,0000.81132,000312,0000.42
CNX Bank 06/06/2019838,7401,033,4800.81175,160127,1001.38
Indrapra Gas 30/05/2019588,500728,7500.81616,000783,7500.79
Godrej Ind 30/05/201937,50046,5000.8134,500172,5000.20
SBI 27/06/20195,151,0006,393,0000.814,377,0004,053,0001.08
RIL 27/06/20191,484,0001,871,5000.79710,5001,927,5000.37
Dabur India 27/06/201923,75030,0000.7965,00040,0001.63
SRF 27/06/20198,50010,7500.7950,50043,5001.16
HDFC 27/06/201993,500118,5000.79121,500192,0000.63
EicherMotors 30/05/201975,62597,2750.7854,97571,8500.77
BEML 27/06/201916,80021,7000.7735,00037,8000.93
InterGlo.Avi 27/06/201951,60067,2000.7770,20062,4001.13
Tata Chem 30/05/2019210,000279,0000.75366,000544,5000.67
Axis Bank 30/05/20197,761,60010,327,2000.754,622,4005,656,8000.82
MRPL 30/05/201942,00056,0000.75343,000595,0000.58
ACC 27/06/20196,0008,0000.756,40015,6000.41
Allaha.Bank 27/06/201939,00052,0000.7591,000104,0000.88
GSFC 27/06/201914,10018,8000.7579,90061,1001.31
Just Dial 30/05/20192,268,0003,045,0000.741,145,2001,485,4000.77
ICICI Bank 30/05/201927,329,50037,391,7500.7332,681,00038,447,7500.85
TataPowerCom 27/06/2019234,000324,0000.72504,000486,0001.04
BHEL 27/06/2019562,500780,0000.72997,5001,012,5000.99
RBL Bank 27/06/201918,00025,2000.7115,60022,8000.68
RBL Bank 30/05/2019339,600482,4000.70400,800733,2000.55
Tata Global 30/05/20192,092,5002,990,2500.701,809,0002,576,2500.70
Mahindra Fin 30/05/2019698,750998,7500.70540,0001,570,0000.34
IndusIndBank 30/05/20193,018,6004,325,1000.701,623,3001,777,2000.91
Dish TV 30/05/20194,176,0005,984,0000.705,904,0009,104,0000.65
ChennaiPetro 27/06/201945,00064,8000.6930,60063,0000.49
NCC 27/06/2019248,000360,0000.69328,000416,0000.79
Na.Alum.Co 27/06/2019416,000608,0000.68664,0001,152,0000.58
SunPhrmInds 27/06/2019116,600170,5000.68305,800271,7001.13
DewanHsngFin 27/06/2019325,500483,0000.67397,500667,5000.60
DCB 27/06/201936,00054,0000.6740,50063,0000.64
Divis Labora 27/06/20199,60014,4000.6712,80016,0000.80
ColgatePalmo 27/06/20191,4002,1000.671,4003,5000.40
KPIT Cummins 30/05/20194,5006,7500.6774,250177,7500.42
CromptonGrev 30/05/20191,044,0001,584,0000.664,020,0005,544,0000.73
NIIT Tech 30/05/2019226,500345,0000.66671,250633,0001.06
Coal India 27/06/201941,80063,8000.6646,20096,8000.48
Hind.Unilev 30/05/2019486,600751,8000.651,360,2001,391,4000.98
IDFC 30/05/20192,244,0003,471,6000.654,356,0006,190,8000.70
ONGC 30/05/20193,063,7504,770,0000.642,966,2506,108,7500.49
Tata Steel 27/06/2019870,0201,358,0800.64879,5691,024,9260.86
Hindalco 27/06/2019171,500269,5000.64322,000371,0000.87
SBI 30/05/201977,922,000122,790,0000.6326,871,00031,062,0000.87
Ambuja Cem 30/05/20191,680,0002,655,0000.631,105,0001,545,0000.72
GSFC 30/05/2019202,100319,6000.63455,900629,8000.72
Kotak Bank 30/05/20191,552,8002,472,0000.633,395,2003,184,0001.07
ChennaiPetro 30/05/20199,00014,4000.6352,200126,0000.41
RelinceCaptl 30/05/20194,182,0006,715,5000.623,232,5003,760,5000.86
IndusIndBank 27/06/2019105,000169,5000.62139,200253,2000.55
L&T 27/06/2019221,250358,1250.62262,500344,6250.76
Bharti Infra 27/06/201922,00036,0000.6120,00032,0000.63
Century Text 30/05/2019170,400279,6000.61203,400202,2001.01
Tata Steel 30/05/201912,519,80020,673,5850.614,858,3198,760,6770.55
JindalStlPow 30/05/20196,633,00011,007,0000.603,138,7505,499,0000.57
PidiliteInds 30/05/2019140,500235,5000.60236,000241,5000.98
Voltas 30/05/2019397,000675,0000.59508,000698,0000.73
JSW Steel 30/05/20194,789,5008,214,0000.581,818,0003,223,5000.56
TataPowerCom 30/05/20192,421,0004,158,0000.583,690,0007,479,0000.49
Petronet LNG 27/06/201933,00057,0000.5848,000129,0000.37
Tata Chem 27/06/20196,00010,5000.5712,00018,0000.67
Sun TV 30/05/20197,177,00012,615,0000.571,025,0002,983,0000.34
BHEL 30/05/20198,767,50015,510,0000.579,967,50018,735,0000.53
RIL 30/05/201918,072,50032,055,5000.566,892,50016,752,5000.41
Petronet LNG 30/05/2019483,000858,0000.56894,000930,0000.96
MindTree Ltd 30/05/2019297,000529,8000.56984,000701,4001.40
CESC 30/05/201988,000157,3000.56176,550334,9500.53
TV18 Broad 30/05/2019871,0001,573,0000.552,340,0005,902,0000.40
OrientalBank 27/06/2019112,000203,0000.55161,000224,0000.72
Sesa Goa 30/05/20198,424,90015,276,6000.554,662,1008,549,1000.55
HDFC Bank 30/05/20192,288,2504,158,2500.551,628,7502,307,5000.71
Rural Electr 30/05/20195,538,00010,158,0000.554,764,0008,934,0000.53
L&T 30/05/20192,884,5005,358,7500.541,595,2501,839,7500.87
GMR Infra 27/06/2019810,0001,530,0000.531,440,0001,890,0000.76
Wipro 30/05/20193,536,0006,771,2000.526,604,80010,630,4000.62
Bajaj Auto 30/05/2019468,750919,2500.51306,250456,7500.67
HDFC 30/05/20191,318,0002,594,5000.511,329,5001,743,5000.76
BankofBaroda 30/05/201926,208,00051,832,0000.5113,540,00015,916,0000.85
DLF 27/06/2019546,0001,084,2000.50598,000717,6000.83
L&T Fin Hold 27/06/2019765,0001,525,5000.50792,000990,0000.80
DLF 30/05/201915,215,20030,375,8000.505,813,6008,652,8000.67
Kaveri Seed 30/05/20194,5009,0000.5028,50058,5000.49
Marico 30/05/2019143,000286,0000.50382,2001,180,4000.32
MRF 30/05/2019901800.504207200.58
Nestle 30/05/20191503000.503,7009,0500.41
IOC 30/05/20193,108,0006,219,5000.504,053,0006,625,5000.61
REL 30/05/20191,487,2003,000,4000.502,226,9003,590,6000.62
IB Hous.Fin 30/05/20192,481,0005,053,0000.491,462,5003,170,0000.46
Coal India 30/05/20191,183,6002,411,2000.491,364,0002,802,8000.49
NCC 30/05/201910,152,00020,768,0000.495,560,0009,736,0000.57
Federal Bank 30/05/20197,266,00014,903,0000.496,825,00011,067,0000.62
Wipro 27/06/2019134,400278,4000.48236,800486,4000.49
Infosys 30/05/20193,957,6008,208,0000.483,410,4007,480,8000.46
BankofBaroda 27/06/20191,420,0002,948,0000.481,900,0001,932,0000.98
AshokLeyland 30/05/201933,308,00069,860,0000.4813,832,00025,572,0000.54
India Cement 30/05/20195,251,50011,020,5000.482,722,5003,973,5000.69
Canara Bank 30/05/20193,154,0006,622,0000.481,864,0002,484,0000.75
MCX 30/05/201927,30057,4000.4865,800206,5000.32
LIC Hsng Fin 30/05/2019490,6001,031,8000.48705,100930,6000.76
IRB Infra 30/05/20191,715,2003,619,2000.471,436,8002,419,2000.59
Ujjivan Fin 30/05/2019313,600664,0000.47432,000787,2000.55
HeroMotoCorp 30/05/2019390,600832,6000.47398,200494,6000.81
BankofIndia 30/05/20195,994,00012,786,0000.473,690,0006,798,0000.54
RelinceCaptl 27/06/2019180,000384,0000.47301,500354,0000.85
HPCL 30/05/20194,084,5008,738,1000.472,419,2004,011,0000.60
ZeeTelefilms 30/05/20196,002,10012,850,5000.472,823,6005,037,5000.56
Canara Bank 27/06/2019126,000272,0000.46206,000262,0000.79
Bajaj Auto 27/06/20195,75012,5000.468,25017,7500.46
SAIL 30/05/201912,684,00027,588,0000.4612,588,00029,436,0000.43
HeroMotoCorp 27/06/20197,60016,6000.4611,40021,2000.54
BPCL 27/06/201997,200212,4000.4695,400291,6000.33
Adani Ports 30/05/20194,300,0009,450,0000.462,225,0004,190,0000.53
PC Jeweller 30/05/20194,322,5009,568,0000.455,063,50010,185,5000.50
Adani Enter 30/05/201910,312,00022,948,0000.454,384,0009,216,0000.48
Yes Bank 27/06/20192,689,7505,993,7500.453,570,0009,266,2500.39
Indian Bank 30/05/2019180,000402,0000.45470,000550,0000.85
Marico 27/06/201910,40023,4000.4410,40036,4000.29
BharatElectr 30/05/201910,662,00024,006,0000.445,532,0006,402,0000.86
REL 27/06/2019136,500308,1000.44197,600365,3000.54
JubilantFood 30/05/2019786,0001,778,0000.44437,000830,0000.53
PFC 30/05/20192,269,2005,152,2000.443,069,0008,494,0000.36
Maruti Suzuk 30/05/20191,131,3752,626,9500.43481,425871,3500.55
NHPC 30/05/2019405,000945,0000.432,160,0005,346,0000.40
BergerPaints 30/05/201919,80046,2000.4344,000107,8000.41
Century Text 27/06/201916,20037,8000.4323,40037,8000.62
Equitas Hold 27/06/201912,00028,0000.4324,00024,0001.00
TV18 Broad 27/06/201939,00091,0000.43156,000260,0000.60
CastrolIndia 27/06/201998,600231,2000.4398,600224,4000.44
InterGlo.Avi 30/05/20191,295,4003,039,6000.43705,6001,035,6000.68
JainIrrigatn 30/05/20191,773,0004,167,0000.431,944,0003,285,0000.59
ONGC 27/06/2019105,000247,5000.42198,750341,2500.58
Ceat 27/06/20196,40015,2000.422,80012,0000.23
Grasim Inds 30/05/2019816,0001,945,5000.42540,000835,5000.65
BharatElectr 27/06/2019492,0001,182,0000.42570,000798,0000.71
GodrejConsum 30/05/201929,40070,8000.42169,800405,0000.42
BPCL 30/05/20192,718,0006,559,2000.411,508,4002,062,8000.73
Bata India 30/05/2019801,3501,937,1000.41442,750823,3500.54
Dabur India 30/05/20191,027,5002,501,2500.41870,0001,307,5000.67
Apollo Tyres 27/06/201975,000183,0000.4190,000180,0000.50
L&T Fin Hold 30/05/20193,793,5009,274,5000.413,856,5008,379,0000.46
IDFC Bank 30/05/20198,016,00019,620,0000.4111,052,00022,428,0000.49
Asian Paints 30/05/2019427,2001,047,0000.41420,000735,6000.57
HavellsIndia 30/05/2019172,000425,0000.40303,000509,0000.60
UltraTechCem 30/05/2019191,000475,8000.40214,200255,0000.84
SKS Microfin 30/05/201958,000144,5000.40118,000170,5000.69
United Phos 27/06/20194,80012,0000.4054,00078,0000.69
Apollo Hspt 30/05/20198,50021,5000.4039,50084,5000.47
Cipla 27/06/201924,00061,0000.3929,00042,0000.69
DewanHsngFin 30/05/20192,598,0006,612,0000.392,619,0007,329,0000.36
Hexaware 30/05/201924,00061,5000.39184,500363,0000.51
DrReddysLab 27/06/201912,00030,7500.3924,00025,2500.95
Mah&Mah 30/05/20191,296,0003,329,0000.391,265,0001,663,0000.76
Tata Mot DVR 30/05/2019285,000737,2000.391,622,6002,249,6000.72
BritaniaInds 30/05/201928,20073,2000.3996,000206,4000.47
Maruti Suzuk 27/06/201918,45048,4500.3831,20065,7750.47
Tech Mahindr 27/06/201932,40085,2000.38102,000146,4000.70
IDFC Bank 27/06/2019780,0002,064,0000.381,296,0002,508,0000.52
PidiliteInds 27/06/20194,50012,0000.386,00015,5000.39
StridesArcoL 27/06/20193,3008,8000.384,40014,3000.31
IFCI 30/05/20191,505,0004,025,0000.375,845,0009,205,0000.63
NTPC 30/05/2019974,4002,620,8000.371,876,8005,467,2000.34
Tata Motors 27/06/20191,846,0005,036,0000.372,654,0006,890,0000.39
MRPL 27/06/201928,00077,0000.3628,00042,0000.67
Yes Bank 30/05/201921,782,25060,053,0000.3620,111,00054,092,5000.37
AmarrajaBatt 30/05/201981,200224,0000.36149,800230,3000.65
ICICIPruLife 30/05/2019441,0001,218,0000.36768,000846,0000.91
JSW Steel 27/06/201982,500228,0000.36214,500228,0000.94
SAIL 27/06/20191,032,0002,856,0000.361,680,0002,664,0000.63
CanFin Homes 30/05/201993,600259,2000.36255,600988,2000.26
TCS 30/05/20191,451,7504,050,5000.361,040,5002,663,0000.39
Idea 30/05/201917,463,97248,756,0720.3654,199,904110,485,9480.49
Madrs Cement 30/05/20194,00011,2000.3622,40037,6000.60
Federal Bank 27/06/2019217,000609,0000.36329,000616,0000.53
MothrsnSumiS 30/05/20191,980,7505,568,9000.362,644,8005,249,7000.50
CumminsIndia 30/05/201918,20051,8000.3563,00060,2001.05
Tata Motors 30/05/201919,612,00056,250,0000.3517,360,00035,394,0000.49
Bharat Forge 30/05/2019476,4001,370,4000.35508,8001,141,2000.45
Union Bank 30/05/20193,577,00010,346,0000.353,465,0007,455,0000.46
ColgatePalmo 30/05/201919,60056,7000.3589,600131,6000.68
Oil India 30/05/201944,187129,1620.34160,000580,0000.28
BankofIndia 27/06/2019264,000780,0000.34432,0001,224,0000.35
GAIL 30/05/2019440,0551,301,4960.341,056,1321,672,2090.63
GodfreyPhilp 30/05/20197002,1000.3316,80042,7000.39
CanFin Homes 27/06/20195,40016,2000.3312,60052,2000.24
EicherMotors 27/06/2019501500.333751003.75
TorrentPower 30/05/201912,00036,0000.3348,000120,0000.40
Adani Enter 27/06/2019260,000780,0000.33352,000636,0000.55
Karnata.Bank 27/06/201932,90098,7000.33122,200164,5000.74
Power Grid 27/06/201924,00072,0000.3340,000184,0000.22
Apollo Tyres 30/05/20191,284,0003,873,0000.331,491,0002,340,0000.64
Lupin 30/05/2019370,3001,124,9000.331,500,8002,439,5000.62
Escorts 30/05/20191,355,2004,138,2000.33686,4002,062,5000.33
AurobndoPhrm 27/06/201935,000107,0000.3378,000175,0000.45
GMR Infra 30/05/20197,155,00021,915,0000.3313,590,00037,035,0000.37
United Spiri 30/05/2019375,0001,170,0000.32556,2501,088,7500.51
WockhardtLtd 27/06/20197,20022,5000.328,10028,8000.28
Ceat 30/05/201960,400188,8000.3280,800190,8000.42
Tech Mahindr 30/05/2019844,8002,642,4000.32916,8002,178,0000.42
OrientalBank 30/05/2019553,0001,736,0000.32847,0002,044,0000.41
Jet Airways 30/05/2019675,4002,120,8000.32893,2002,851,2000.31
Concor 30/05/201910,94134,3860.3251,57996,9060.53
ITC Ltd 30/05/20196,744,00021,220,8000.3212,520,80022,689,6000.55
ITC Ltd 27/06/2019424,8001,341,6000.32835,2001,555,2000.54
Cipla 30/05/2019601,0001,933,0000.31782,0002,240,0000.35
Karnata.Bank 30/05/2019723,8002,331,2000.311,701,4002,946,9000.58
Power Grid 30/05/2019432,0001,396,0000.311,244,0002,844,0000.44
V Guard 27/06/201933,000108,0000.3139,00081,0000.48
Na.Alum.Co 30/05/2019960,0003,184,0000.303,496,0007,040,0000.50
Exide Inds 30/05/2019678,0002,252,0000.30492,0001,184,0000.42
Divis Labora 30/05/201988,400294,4000.30244,000408,0000.60
Siemens 30/05/201935,200117,7000.30138,600151,2500.92
NMDC 30/05/2019372,0001,248,0000.301,656,0003,216,0000.51
PNB 30/05/201916,156,00054,222,0000.3013,314,00024,276,0000.55
BalkrishInds 27/06/20196,40021,6000.3019,20020,8000.92
Escorts 27/06/201984,700286,0000.3094,600225,5000.42
SouthIndiBnk 30/05/20191,458,2044,938,0090.304,341,47114,416,3350.30
HDFC Bank 27/06/201969,750243,2500.29105,500152,7500.69
Infosys 27/06/2019289,2001,010,4000.292,521,200908,4002.78
United Brew 30/05/201991,000318,5000.29271,600420,0000.65
AjantaPharma 30/05/20197,00024,5000.2934,00097,0000.35
PVR 30/05/201932,800116,0000.2860,800129,2000.47
Kajaria Cerm 30/05/201914,30050,7000.28141,700282,1000.50
Sesa Goa 27/06/2019184,000657,8000.28450,800830,3000.54
AurobndoPhrm 30/05/2019577,0002,082,0000.282,016,0004,819,0000.42
Idea 27/06/20191,033,1363,755,0520.282,145,7447,033,2720.31
LIC Hsng Fin 27/06/20196,60024,2000.2724,20060,5000.40
AshokLeyland 27/06/20191,056,0003,872,0000.271,220,0002,412,0000.51
Adani Power 30/05/2019460,0001,700,0000.272,780,0009,660,0000.29
IOC 27/06/201973,500273,0000.27136,500329,0000.41
Hind Zinc 30/05/201951,200192,0000.27310,400464,0000.67
Equitas Hold 30/05/2019192,000756,0000.25568,0001,088,0000.52
PNB 27/06/20191,022,0004,039,0000.251,365,0002,940,0000.46
NBCC 30/05/20191,552,0006,136,0000.251,992,0006,056,0000.33
Manap.Fin 30/05/20191,704,0006,798,0000.251,314,0002,406,0000.55
Arvind Mill 27/06/20192,0008,0000.2512,00028,0000.43
ICICIPruLife 27/06/20197,50030,0000.2521,00028,5000.74
Shriram Trns 27/06/20199,00036,0000.2525,20033,6000.75
Raymonds 30/05/2019472,0001,888,8000.25255,200514,4000.50
StridesArcoL 30/05/201940,700165,0000.25249,700441,1000.57
Shriram Trns 30/05/2019153,000623,4000.25255,000412,2000.62
CadilaHealth 30/05/2019136,000556,8000.241,097,6001,892,8000.58
PFC 27/06/201955,800229,4000.24241,800235,6001.03
Reliance Pow 30/05/20193,344,00014,032,0000.249,968,00025,376,0000.39
Allaha.Bank 30/05/2019845,0003,549,0000.241,599,0003,627,0000.44
Chola.Invest 30/05/20192,0008,5000.2416,00031,0000.52
WockhardtLtd 30/05/201936,900157,5000.2394,500292,5000.32
Bharti Infra 30/05/2019104,000444,0000.23588,0001,286,0000.46
HCLTechnolog 27/06/20192,1009,1000.2314,00022,4000.63
Engineers 27/06/201957,400254,2000.2377,900254,2000.31
DCB 30/05/2019333,0001,480,5000.22576,0001,246,5000.46
NTPC 27/06/201962,400278,4000.22177,600470,4000.38
Repco Home 30/05/20192,2009,9000.2220,90091,3000.23
MahanagarGas 27/06/20191,8008,4000.211,2007,2000.17
Union Bank 27/06/2019245,0001,162,0000.21518,0001,141,0000.45
Siemens 27/06/20193,30015,9500.214,40017,0500.26
Biocon India 30/05/2019916,2004,453,2000.211,914,3003,131,1000.61
Biocon India 27/06/201923,400116,1000.2051,300156,6000.33
GodrejConsum 27/06/20196003,0000.2046,2003,60012.83
Ambuja Cem 27/06/20195,00025,0000.2030,00035,0000.86
Torrent Phar 27/06/20191,0005,0000.201,5006,0000.25
IFCI 27/06/201970,000350,0000.20210,0001,295,0000.16
DrReddysLab 30/05/201995,250492,7500.19279,000842,0000.33
Arvind Mill 30/05/2019238,0001,232,0000.19904,0001,546,0000.58
MothrsnSumiS 27/06/201991,200475,9500.19168,150641,2500.26
Manap.Fin 27/06/201996,000504,0000.19108,000288,0000.38
Ujjivan Fin 27/06/20193,20017,6000.1841,60049,6000.84
BEML 30/05/2019220,5001,213,1000.18183,400389,2000.47
JubilantFood 27/06/201915,00083,0000.186,50068,0000.10
IRB Infra 27/06/201973,600409,6000.1876,800288,0000.27
Asian Paints 27/06/20194,20023,4000.1815,00032,4000.46
Exide Inds 27/06/201916,00092,0000.1736,00074,0000.49
TVS Motor 30/05/2019193,0001,127,0000.17463,000816,0000.57
BalkrishInds 30/05/201932,000187,2000.17128,000199,2000.64
ACC 30/05/2019218,8001,284,0000.17149,200242,8000.61
GlenmarkPhar 30/05/201911,00065,0000.17214,000403,0000.53
IB Hous.Fin 27/06/201940,500239,5000.1769,500263,5000.26
Muthoot Fin 27/06/201919,500115,5000.1721,00081,0000.26
Tata Elexi 30/05/201938,800231,2000.17167,600351,6000.48
IDFC 27/06/201926,400158,4000.17132,0001,042,8000.13
Sun TV 27/06/201970,000424,0000.1771,000219,0000.32
Lupin 27/06/20195,60035,0000.1642,70068,6000.62
NBCC 27/06/2019136,000904,0000.15288,000816,0000.35
CastrolIndia 30/05/201954,400363,8000.15343,400805,8000.43
Muthoot Fin 30/05/2019235,5001,599,0000.15414,000450,0000.92
Piram.Health 27/06/20196044,2280.143,02010,5700.29
Suzlon 30/05/20191,976,00013,908,0000.1416,492,00032,680,0000.50
SyndicateBan 27/06/2019120,000855,0000.14210,000870,0000.24
Tata Global 27/06/201920,250150,7500.1347,250164,2500.29
Tata Elexi 27/06/20191,60012,0000.132,00010,8000.19
Torrent Phar 30/05/20191,0008,0000.1324,50034,0000.72
SyndicateBan 30/05/2019330,0002,745,0000.122,295,0003,645,0000.63
Raymonds 27/06/20197,20062,4000.127,20064,8000.11
TCS 27/06/201926,000234,5000.11717,250238,7503.00
Engineers 30/05/2019143,5001,369,4000.10561,7001,148,0000.49
HCLTechnolog 30/05/2019151,9001,479,1000.10408,8001,068,9000.38
IDBI Bank 30/05/201940,000390,0000.101,790,0004,080,0000.44
Infibeam Inc 30/05/201952,000520,0000.10260,0001,236,0000.21
CumminsIndia 27/06/20197007,0000.10 7,0000.00
Bata India 27/06/20192,75030,2500.097,15020,9000.34
United Spiri 27/06/201911,250123,7500.0911,250102,5000.11
MahanagarGas 30/05/20196007,2000.0818,00051,0000.35
CadilaHealth 27/06/201932,000408,0000.0862,400400,0000.16
Piram.Health 30/05/20196,94696,0360.0798,452263,3440.37
Grasim Inds 27/06/20193,00046,5000.0618,00037,5000.48
HavellsIndia 27/06/20192,00038,0000.058,00044,0000.18
Voltas 27/06/20192,00040,0000.057,00044,0000.16
Tata Communi 30/05/20192,00061,0000.0350,000118,0000.42
TVS Motor 27/06/20192,00071,0000.0321,00065,0000.32
TorrentPower 27/06/20199,000 0.009,0003,0003.00
Tata Communi 27/06/20191,000 0.003,0001,0003.00
SouthIndiBnk 27/06/2019 331,4100.00298,269596,5380.50
Shree Cement 27/06/2019  0.00  0.00
Repco Home 27/06/2019  0.00  0.00
Shree Cement 25/07/2019  0.00  0.00
Siemens 25/07/2019  0.00  0.00
SRF 25/07/2019  0.00  0.00
Shriram Trns 25/07/2019  0.00  0.00
StridesArcoL 25/07/2019  0.00  0.00
SunPhrmInds 25/07/2019  0.00  0.00
Sun TV 25/07/2019  0.00  0.00
Tata Chem 25/07/2019  0.00  0.00
Tata Elexi 25/07/2019  0.00  0.00
Tata Global 25/07/2019  0.00  0.00
Tata Motors 25/07/2019 9,0000.006,00014,0000.43
Tata Mot DVR 25/07/2019  0.00  0.00
TataPowerCom 25/07/2019  0.00  0.00
Tata Steel 25/07/2019 5,3050.001,0614,2440.25
TCS 25/07/2019  0.00  0.00
Tech Mahindr 25/07/2019  0.00 1,2000.00
Titan Inds 25/07/2019  0.00  0.00
Torrent Phar 25/07/2019  0.00  0.00
TorrentPower 25/07/2019  0.00  0.00
TVS Motor 25/07/2019  0.00  0.00
United Brew 25/07/2019  0.00  0.00
Ujjivan Fin 25/07/2019  0.00  0.00
UltraTechCem 25/07/2019  0.00200 0.00
Union Bank 25/07/2019  0.00  0.00
United Phos 25/07/2019  0.00  0.00
Sesa Goa 25/07/2019  0.00  0.00
Voltas 25/07/2019  0.00  0.00
Wipro 25/07/2019  0.00  0.00
Yes Bank 25/07/2019 24,2000.005,250105,0000.05
ZeeTelefilms 25/07/2019  0.00  0.00
CNX Bank 01/08/2019  0.00  0.00
MCX 27/06/2019 16,1000.001,40016,1000.09
Max Finance 27/06/2019  0.002,400 0.00
Just Dial 27/06/2019 14,0000.004,20021,0000.20
Kajaria Cerm 27/06/2019 10,4000.0010,40040,3000.26
IDBI Bank 27/06/2019  0.00 40,0000.00
Infibeam Inc 27/06/2019  0.00 8,0000.00
Madrs Cement 27/06/2019  0.00  0.00
Page Industr 27/06/2019  0.0025 0.00
PC Jeweller 27/06/2019 78,0000.00 91,0000.00
MRF 27/06/201910 0.0010 0.00
MindTree Ltd 27/06/20191,200 0.0012,600 0.00
Oracle Fin 27/06/2019  0.00  0.00
Oil India 27/06/2019  0.00  0.00
Nestle 27/06/2019 1500.001002000.50
NHPC 27/06/2019162,000 0.00405,00081,0005.00
NIIT Tech 27/06/2019 1,5000.00 7500.00
CNX Bank 04/07/2019  0.00  0.00
CNX Bank 11/07/2019  0.00  0.00
CNX Bank 18/07/2019  0.00  0.00
ACC 25/07/2019  0.00  0.00
Adani Enter 25/07/2019  0.00  0.00
Adani Ports 25/07/2019  0.00  0.00
Adani Power 25/07/2019  0.00  0.00
AmarrajaBatt 25/07/2019  0.00  0.00
Ambuja Cem 25/07/2019  0.00  0.00
Apollo Hspt 25/07/2019  0.00  0.00
Apollo Tyres 25/07/2019  0.00  0.00
Arvind Mill 25/07/2019  0.00  0.00
AshokLeyland 25/07/2019 6,0000.00 16,0000.00
Asian Paints 25/07/2019  0.00  0.00
AurobndoPhrm 25/07/2019 1,0000.001,0001,0001.00
Axis Bank 25/07/2019  0.00  0.00
Bajaj Auto 25/07/2019  0.00 5000.00
Bajaj Finser 25/07/2019  0.00  0.00
BajajFinance 25/07/2019  0.00  0.00
BalkrishInds 25/07/2019  0.00  0.00
BankofBaroda 25/07/2019  0.00  0.00
BankofIndia 25/07/2019  0.00  0.00
CNX Bank 25/07/2019  0.00100 0.00
Bata India 25/07/2019  0.00  0.00
BharatElectr 25/07/2019  0.00  0.00
BergerPaints 25/07/2019  0.00  0.00
SKS Microfin 25/07/2019  0.00  0.00
Bharat Forge 25/07/2019  0.00  0.00
Bharti Airte 25/07/2019  0.00  0.00
BHEL 25/07/2019  0.00  0.00
Biocon India 25/07/2019  0.00  0.00
Bosch 25/07/2019  0.00  0.00
BPCL 25/07/2019  0.00  0.00
BritaniaInds 25/07/2019  0.00  0.00
KPIT Cummins 25/07/2019  0.00  0.00
CadilaHealth 25/07/2019  0.00  0.00
Canara Bank 25/07/2019  0.00 4,0000.00
CastrolIndia 25/07/2019  0.00  0.00
Century Text 25/07/2019  0.00  0.00
CESC 25/07/2019  0.00  0.00
Chola.Invest 25/07/2019  0.00  0.00
Cipla 25/07/2019  0.00  0.00
Coal India 25/07/2019  0.00  0.00
ColgatePalmo 25/07/2019  0.00  0.00
Concor 25/07/2019  0.00  0.00
CumminsIndia 25/07/2019  0.00  0.00
Dabur India 25/07/2019  0.00  0.00
DewanHsngFin 25/07/2019  0.004,500 0.00
Dish TV 25/07/2019  0.00  0.00
Divis Labora 25/07/2019  0.00  0.00
DLF 25/07/2019  0.00  0.00
DrReddysLab 25/07/2019  0.00  0.00
EicherMotors 25/07/2019  0.00  0.00
Engineers 25/07/2019  0.00  0.00
Equitas Hold 25/07/2019  0.00  0.00
Escorts 25/07/2019  0.00  0.00
Exide Inds 25/07/2019  0.00  0.00
Federal Bank 25/07/2019  0.00  0.00
GAIL 25/07/2019  0.00  0.00
GlenmarkPhar 25/07/2019  0.00  0.00
GMR Infra 25/07/2019  0.00  0.00
GodrejConsum 25/07/2019  0.00  0.00
Grasim Inds 25/07/2019  0.00  0.00
HavellsIndia 25/07/2019  0.00 1,0000.00
HCLTechnolog 25/07/2019  0.00  0.00
HDFC Bank 25/07/2019  0.00  0.00
HDFC 25/07/2019  0.00  0.00
HeroMotoCorp 25/07/2019  0.00  0.00
Hexaware 25/07/2019  0.00  0.00
Hindalco 25/07/2019  0.00  0.00
HPCL 25/07/2019  0.00  0.00
Hind.Unilev 25/07/2019  0.00 3,6000.00
Hind Zinc 25/07/2019  0.00  0.00
IB Hous.Fin 25/07/2019  0.00  0.00
ICICI Bank 25/07/2019 1,3750.00 16,5000.00
ICICIPruLife 25/07/2019  0.00  0.00
IDBI Bank 25/07/2019  0.00  0.00
Idea 25/07/2019 56,0000.0019,86839,7360.50
IDFC Bank 25/07/2019  0.0012,00024,0000.50
Indrapra Gas 25/07/2019  0.00  0.00
InterGlo.Avi 25/07/2019  0.00 1,2000.00
IndusIndBank 25/07/2019  0.00300 0.00
Bharti Infra 25/07/2019  0.00  0.00
Infosys 25/07/2019  0.00 21,6000.00
IOC 25/07/2019  0.00  0.00
ITC Ltd 25/07/2019  0.00  0.00
JindalStlPow 25/07/2019  0.00  0.00
JSW Steel 25/07/2019  0.00  0.00
JubilantFood 25/07/2019  0.00  0.00
Just Dial 25/07/2019  0.00  0.00
Kajaria Cerm 25/07/2019  0.00  0.00
Kotak Bank 25/07/2019  0.00  0.00
L&T Fin Hold 25/07/2019  0.00  0.00
LIC Hsng Fin 25/07/2019  0.00  0.00
L&T 25/07/2019 1,1250.00 1,1250.00
Lupin 25/07/2019  0.00  0.00
Mah&Mah 25/07/2019  0.00  0.00
Mahindra Fin 25/07/2019  0.00  0.00
Manap.Fin 25/07/2019  0.00  0.00
Marico 25/07/2019  0.00  0.00
Maruti Suzuk 25/07/2019  0.00  0.00
United Spiri 25/07/2019  0.00  0.00
MCX 25/07/2019  0.00  0.00
Max Finance 25/07/2019  0.00  0.00
MahanagarGas 25/07/2019  0.00  0.00
MindTree Ltd 25/07/2019  0.00  0.00
MothrsnSumiS 25/07/2019  0.00  0.00
MRF 25/07/2019  0.00  0.00
Muthoot Fin 25/07/2019  0.00  0.00
Na.Alum.Co 25/07/2019  0.00  0.00
NBCC 25/07/2019  0.00  0.00
NCC 25/07/2019  0.00  0.00
Nestle 25/07/2019  0.00  0.00
NIIT Tech 25/07/2019  0.00  0.00
NMDC 25/07/2019  0.00  0.00
NTPC 25/07/2019  0.00  0.00
Oracle Fin 25/07/2019  0.00  0.00
Oil India 25/07/2019  0.00  0.00
ONGC 25/07/2019  0.00  0.00
Page Industr 25/07/2019  0.00  0.00
Piram.Health 25/07/2019  0.00  0.00
Petronet LNG 25/07/2019  0.00  0.00
PFC 25/07/2019  0.00  0.00
PidiliteInds 25/07/2019  0.00  0.00
PNB 25/07/2019  0.00  0.00
Power Grid 25/07/2019  0.00  0.00
PVR 25/07/2019  0.00  0.00
Madrs Cement 25/07/2019  0.00  0.00
Raymonds 25/07/2019  0.00  0.00
RBL Bank 25/07/2019  0.00  0.00
Rural Electr 25/07/2019  0.00  0.00
RelinceCaptl 25/07/2019  0.00  0.00
RIL 25/07/2019 1,0000.001,0008,0000.13
REL 25/07/2019  0.00  0.00
SAIL 25/07/2019  0.00 12,0000.00
Shree Cement 30/05/2019  0.00200504.00
Apollo Hspt 27/06/20191,000 0.004,0001,0004.00
Adani Power 27/06/2019 20,0000.00280,000200,0001.40
AjantaPharma 27/06/2019  0.00 5000.00
CNX Bank 13/06/2019  0.00 2000.00
CNX Bank 20/06/2019  0.00  0.00
Godrej Ind 27/06/2019  0.001,500 0.00
GodfreyPhilp 27/06/2019  0.00  0.00
Hexaware 27/06/20191,500 0.003,0001,5002.00
GlenmarkPhar 27/06/2019 21,0000.001,00017,0000.06
BritaniaInds 27/06/2019 8000.00 9,0000.00
KPIT Cummins 27/06/2019  0.00  0.00
BergerPaints 27/06/2019 4,4000.004,4006,6000.67
SKS Microfin 27/06/2019 15,0000.001,50014,5000.10
CESC 27/06/2019 2,7500.00 3,3000.00
Bosch 27/06/2019  0.00  0.00
Oracle Fin 30/05/2019  0.004503,3000.14
Bosch 30/05/2019 1200.001,7701,2901.37
LOAD MORE