BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 12:28PM   ABB India 1306.05 [ -2.23% ]ACC 1557.35 [ 3.49% ]Ambuja Cements Ltd. 228.9 [ 4.16% ]Asian Paints Ltd. 1395.45 [ 3.03% ]Axis Bank Ltd. 633.5 [ 2.22% ]Bajaj Auto Ltd. 2871.6 [ 1.08% ]Bank of Baroda 114.45 [ 1.91% ]Bharti Airtel 320.05 [ 0.91% ]Bharat Heavy Ele 70.45 [ 0.86% ]Bharat Petroleum 357.6 [ 1.25% ]Britannia Ind. 3188.15 [ 0.62% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.95 [ 0.35% ]Coal India 251.65 [ -0.24% ]Colgate Palm. 1335.85 [ 1.82% ]Dabur India 456.2 [ 2.97% ]DLF Ltd. 190.7 [ 7.10% ]Dr. Reddy's Labs 2615 [ -0.88% ]GAIL (India) Ltd. 356.15 [ 0.44% ]Grasim Inds. 871.8 [ 2.17% ]HCL Technologies 959.7 [ -2.61% ]HDFC 1975.6 [ 1.15% ]HDFC Bank 2129.35 [ -0.33% ]Hero MotoCorp 3316.55 [ 0.50% ]Hindustan Unilever L 1851.05 [ 0.54% ]Hindalco Indus. 228 [ 1.15% ]ICICI Bank 365.25 [ 0.80% ]IDFC L 42.1 [ 2.18% ]Indian Hotels Co 147.2 [ 1.69% ]IndusInd Bank 1635 [ -0.29% ]Infosys 662.95 [ -1.98% ]ITC Ltd. 280.6 [ 0.94% ]Jindal St & Pwr 169.3 [ 2.67% ]Kotak Mahindra Bank 1232.45 [ -0.38% ]L&T 1436.3 [ 0.55% ]Lupin Ltd. 841.05 [ -0.40% ]Mahi. & Mahi 780.85 [ 1.30% ]Maruti Suzuki India 7850 [ 1.19% ]MTNL 13.79 [ 0.29% ]Nestle India 11170 [ 0.69% ]NIIT Ltd. 89.75 [ 0.17% ]NMDC Ltd. 96.6 [ 1.26% ]NTPC 148.7 [ 0.61% ]ONGC 148.35 [ 0.30% ]Punj. NationlBak 76.4 [ 2.83% ]Power Grid Corpo 197.2 [ 0.28% ]Reliance Inds. 1142 [ 0.49% ]SBI 298.4 [ 2.00% ]Vedanta 208.3 [ -0.29% ]Shipping Corpn. 44.1 [ 0.34% ]Sun Pharma. 426.25 [ -1.58% ]Tata Chemicals 715.4 [ -0.21% ]Tata Global Beverage 213.55 [ 1.79% ]Tata Motors Ltd. 174.45 [ 0.03% ]Tata Steel 529.5 [ 0.47% ]Tata Power Co. 79.7 [ 1.27% ]Tata Consultancy 1962 [ -1.29% ]Tech Mahindra Ltd. 694.05 [ -2.02% ]UltraTech Cement 4157.05 [ 3.72% ]United Spirits 651 [ 1.05% ]Wipro Ltd 334 [ -0.42% ]Zee Entertainment En 461.9 [ -0.15% ]

PUT CALL RATIO

(As on Dec 18 , 2018)
You can view the latest put and call ratios for various instruments.
SymbolExpiry DatePut Tot.Trd. QtyCall Tot. Trd. QtyPut Call RatioPut Tot. OICall Tot. OIOI Put Ratio
CromptonGrev 31/01/2019768,00024,00032.00648,00024,00027.00
Tata Mot DVR 31/01/201964,6003,80017.00243,20049,4004.92
CumminsIndia 31/01/201921,0001,40015.0021,0002,10010.00
TV18 Broad 31/01/2019104,00013,0008.001,261,00052,00024.25
Indian Bank 31/01/201914,0002,0007.0024,00018,0001.33
Shriram Trns 31/01/20193,6006006.0011,40010,8001.06
SREI Infra 31/01/2019144,00024,0006.001,716,000132,00013.00
Bajaj Auto 31/01/20193,5007504.675,7505,2501.10
Dabur India 31/01/201923,7506,2503.8031,25023,7501.32
IB Hous.Fin 31/01/201924,0007,0003.4345,00033,5001.34
Muthoot Fin 31/01/201915,0004,5003.3324,00012,0002.00
IDBI Bank 31/01/2019160,00050,0003.201,010,000460,0002.20
UltraTechCem 31/01/20196002003.001,4002,0000.70
RCOM 31/01/20192,176,000748,0002.913,162,0003,162,0001.00
HCLTechnolog 31/01/201926,6009,8002.7138,50012,6003.06
Ujjivan Fin 31/01/201912,8004,8002.6720,80011,2001.86
HPCL 31/01/201981,90031,5002.60184,800115,5001.60
Tata Elexi 31/01/20197,6003,6002.117,6004,4001.73
Mah&Mah 31/01/201925,00012,0002.0848,00040,0001.20
ITC Ltd 31/01/2019996,000484,8002.05892,800684,0001.31
JSW Steel 31/01/201915,0007,5002.0022,50016,5001.36
NMDC 31/01/201924,00012,0002.0060,00048,0001.25
DewanHsngFin 31/01/201967,50034,5001.96507,000426,0001.19
ICICI Bank 31/01/20191,372,250717,7501.911,625,2501,100,0001.48
Asian Paints 31/01/20195,4003,0001.806,00018,0000.33
Dish TV 27/12/20182,008,0001,192,0001.684,744,0004,680,0001.01
Tata Global 31/01/201911,2506,7501.6718,00011,2501.60
GodfreyPhilp 27/12/20185,6003,5001.6037,80049,7000.76
CNX Bank 31/01/2019175,340126,0601.39372,020163,6202.27
Adani Power 27/12/2018100,00080,0001.253,580,0004,900,0000.73
Idea 31/01/2019804,000660,0001.221,716,0001,056,0001.63
Hindalco 31/01/2019108,50091,0001.19189,000294,0000.64
United Brew 31/01/201911,2009,8001.1411,2008,4001.33
DrReddysLab 31/01/20194,7504,2501.1213,25010,2501.29
Union Bank 31/01/2019210,000189,0001.11231,000161,0001.43
CNX Bank 27/12/20186,771,0406,193,4401.094,292,3403,430,2601.25
SBI 31/01/2019639,000594,0001.081,188,0001,197,0000.99
GMR Infra 31/01/2019855,000810,0001.061,080,0002,475,0000.44
Nestle 27/12/20181,0501,0001.051,8504,5000.41
PVR 27/12/201841,60040,0001.0476,400156,4000.49
Wipro 27/12/20183,312,0003,264,0001.012,968,8003,991,2000.74
Wipro 31/01/201914,40014,4001.0031,20074,4000.42
Nestle 31/01/201950501.00501500.33
Marico 27/12/2018512,200512,2001.00655,2001,120,6000.58
ACC 31/01/20194004001.002,8004,8000.58
India Cement 31/01/201922,50022,5001.00130,50049,5002.64
Tata Chem 31/01/20191,5001,5001.007,5006,0001.25
GSFC 31/01/20194,7004,7001.00164,5004,70035.00
Oil India 31/01/201913,59613,5961.00  0.00
Cipla 31/01/20192,0002,0001.0016,0008,0002.00
GlenmarkPhar 31/01/20196,0006,0001.0012,00013,0000.92
Divis Labora 31/01/20193,2003,2001.009,2004,4002.09
Voltas 31/01/20191,0001,0001.008,00031,0000.26
PTC India 31/01/201916,00016,0001.0016,00088,0000.18
SyndicateBan 31/01/201915,00015,0001.00150,000150,0001.00
MahanagarGas 31/01/20196006001.006006001.00
Coal India 31/01/201990,20090,2001.00114,400270,6000.42
CNX Bank 03/01/20192,5002,5600.983,6002,1801.65
Power Grid 27/12/20183,700,0003,828,0000.973,016,0002,208,0001.37
CNX Bank 20/12/201868,656,34075,100,2400.917,554,1604,486,0601.68
ZeeTelefilms 27/12/201813,178,10014,670,5000.902,163,2004,626,7000.47
Dabur India 27/12/2018642,500723,7500.891,041,2501,112,5000.94
HDFC Bank 31/01/201944,50051,2500.8726,75093,0000.29
Infibeam Inc 31/01/201924,00028,0000.8632,00032,0001.00
Lupin 31/01/20194,2004,9000.86121,80031,5003.87
Infosys 31/01/2019140,400168,0000.84226,8001,744,8000.13
Piram.Health 31/01/20191,5101,8120.835,4365,1341.06
Hindalco 27/12/20186,069,0007,311,5000.835,904,5009,516,5000.62
Grasim Inds 27/12/2018255,750309,0000.83371,250782,2500.47
Hind.Unilev 27/12/20181,276,2001,552,2000.821,350,0001,797,6000.75
Mahindra Fin 27/12/2018750,000950,0000.79705,000666,2501.06
Axis Bank 31/01/201938,40049,2000.78124,800144,0000.87
L&T 31/01/201928,50036,7500.7884,750127,8750.66
SKS Microfin 27/12/201823,50030,5000.7756,500116,0000.49
Tech Mahindr 27/12/20181,274,4001,671,6000.76840,0001,597,2000.53
PFC 27/12/201811,436,00015,078,0000.7612,804,00011,988,0001.07
RIL 31/01/2019278,000368,5000.75566,500702,0000.81
CadilaHealth 31/01/20194,8006,4000.7519,2009,6002.00
Chola.Invest 27/12/20181,5002,0000.7524,00035,0000.69
MRPL 27/12/201836,00049,5000.73202,500274,5000.74
Federal Bank 27/12/20189,454,50013,871,0000.688,200,50010,631,5000.77
GodrejConsum 27/12/201864,20094,2000.68164,400119,4001.38
Infosys 27/12/20189,031,20013,300,8000.686,080,4008,620,8000.71
United Phos 31/01/201922,80033,6000.6849,20080,4000.61
IRB Infra 31/01/20196,4009,6000.67137,60016,0008.60
MCX 31/01/20191,4002,1000.671,4002,8000.50
KPIT Cummins 31/01/20199,00013,5000.6745,00058,5000.77
MindTree Ltd 31/01/20193,6005,4000.676,0008,4000.71
LIC Hsng Fin 31/01/20192,2003,3000.676,6007,7000.86
Adani Ports 31/01/201925,00037,5000.6775,00047,5001.58
Reliance Pow 31/01/201932,00048,0000.67336,0001,072,0000.31
GAIL 27/12/20181,000,1251,522,8570.661,144,1431,493,5200.77
Biocon India 27/12/2018818,1001,249,2000.65656,1001,370,7000.48
Kotak Bank 27/12/20183,453,6005,287,2000.653,659,2005,028,0000.73
RIL 27/12/201812,632,50019,430,0000.657,111,50011,264,5000.63
Adani Enter 27/12/2018452,000700,0000.651,688,0005,112,0000.33
IDFC Bank 31/01/20191,236,0001,932,0000.641,344,0002,568,0000.52
SBI 27/12/201825,140,00039,720,0000.6323,781,00023,484,0001.01
CastrolIndia 27/12/201884,000134,4000.63389,200498,4000.78
NCC 31/01/201940,00064,0000.63136,000280,0000.49
Axis Bank 27/12/20183,987,6006,386,4000.625,173,2006,078,0000.85
United Phos 27/12/20182,011,2003,230,4000.62844,8001,641,6000.51
Adani Ports 27/12/20181,987,5003,222,5000.622,375,0002,475,0000.96
Tech Mahindr 31/01/201919,20031,2000.6233,60055,2000.61
IB Hous.Fin 27/12/2018997,0001,623,5000.611,542,0002,735,5000.56
BPCL 27/12/20182,485,8004,055,4000.611,850,4001,872,0000.99
NTPC 27/12/20182,204,0003,604,0000.613,768,0005,536,0000.68
PC Jeweller 31/01/201991,000149,5000.61435,500429,0001.02
Tata Mot DVR 27/12/2018408,800672,0000.61963,2001,526,0000.63
OrientalBank 31/01/201963,000105,0000.6091,000217,0000.42
Dish TV 31/01/201924,00040,0000.6064,000560,0000.11
HDFC 27/12/20182,005,0003,368,0000.60874,5001,879,0000.47
ONGC 27/12/20182,583,7504,361,2500.597,837,5009,866,2500.79
Tata Steel 31/01/201982,758140,0520.59151,723336,3370.45
BajajFinance 31/01/20197,50012,7500.599,75018,0000.54
Rural Electr 31/01/2019210,000360,0000.58438,000504,0000.87
Century Text 27/12/201883,600144,1000.58320,100358,0500.89
Tata Steel 27/12/20186,463,61211,286,9180.574,581,39810,809,4680.42
DLF 27/12/20183,050,0005,360,0000.575,317,5005,850,0000.91
Yes Bank 27/12/201814,355,25025,392,5000.5722,797,25056,204,7500.41
Canara Bank 31/01/201920,00036,0000.5674,00090,0000.82
HeroMotoCorp 27/12/2018643,6001,170,8000.55653,000521,2001.25
BPCL 31/01/201910,80019,8000.5545,00066,6000.68
ICICI Bank 27/12/201819,233,50035,607,0000.5412,204,50021,323,5000.57
V Guard 27/12/201821,00039,0000.54282,000183,0001.54
Canara Bank 27/12/20182,108,0003,964,0000.531,918,0002,984,0000.64
Petronet LNG 27/12/2018792,0001,500,0000.531,248,0002,340,0000.53
Rural Electr 27/12/20186,084,00011,796,0000.527,380,00012,558,0000.59
Sesa Goa 27/12/20187,003,50013,588,7500.526,758,50011,203,5000.60
Shriram Trns 27/12/2018163,200318,0000.51297,600345,0000.86
Karnata.Bank 27/12/2018418,500823,5000.511,413,0001,773,0000.80
SREI Infra 27/12/2018224,000441,0000.51924,0002,324,0000.40
AshokLeyland 31/01/2019188,000372,0000.51348,000820,0000.42
JindalStlPow 27/12/20182,929,5005,798,2500.513,078,0007,294,5000.42
Coal India 27/12/20182,442,0004,853,2000.504,287,8005,654,0000.76
DCB 31/01/20194,5009,0000.509,0004,5002.00
Escorts 31/01/20194,4008,8000.5030,80039,6000.78
Maruti Suzuk 31/01/20193,6007,2000.506,07512,6000.48
Madrs Cement 27/12/20188001,6000.504,80019,2000.25
Indrapra Gas 31/01/20192,7505,5000.5013,7508,2501.67
Maruti Suzuk 27/12/2018837,3001,683,2250.50603,8251,019,1750.59
IRB Infra 27/12/2018210,000422,5000.50612,500940,0000.65
Escorts 27/12/2018624,8001,270,5000.49850,3002,175,8000.39
Lupin 27/12/2018817,6001,713,6000.481,485,4001,973,3000.75
Union Bank 27/12/20183,618,0007,596,0000.482,934,0005,646,0000.52
NIIT Tech 31/01/20197,50015,7500.489,00016,5000.55
AurobndoPhrm 31/01/201944,00093,0000.4788,000180,0000.49
CadilaHealth 27/12/2018209,600444,8000.47316,800635,2000.50
MothrsnSumiS 27/12/20181,471,2003,184,8000.461,922,4004,200,0000.46
AurobndoPhrm 27/12/20182,063,0004,508,0000.461,848,0004,718,0000.39
HPCL 27/12/20182,132,5504,693,5000.452,494,8004,381,6500.57
TCS 27/12/20181,156,0002,548,5000.451,710,0003,091,5000.55
Na.Alum.Co 27/12/2018504,0001,120,0000.451,928,0005,048,0000.38
L&T 27/12/20181,098,7502,445,3750.451,173,3751,859,6250.63
Jaiprak Asso 27/12/20181,428,0003,196,0000.455,304,00022,100,0000.24
AmarrajaBatt 27/12/2018114,800257,6000.45121,800225,4000.54
IDBI Bank 27/12/20188,650,00019,450,0000.4434,290,00030,030,0001.14
Bharat Forge 31/01/20194,80010,8000.4414,40020,4000.71
PNB 27/12/201819,464,50043,934,0000.4412,441,00018,909,0000.66
Cipla 27/12/2018506,0001,156,0000.441,330,0002,089,0000.64
NIIT Tech 27/12/2018225,750520,5000.43181,500450,7500.40
Bharti Airte 27/12/20182,585,7006,007,8000.431,980,5003,825,0000.52
Max Finance 27/12/201862,400145,2000.43124,800241,2000.52
NTPC 31/01/201924,00056,0000.4388,000164,0000.54
Bharat Forge 27/12/2018417,600978,0000.43960,0001,981,2000.48
Divis Labora 27/12/2018219,600521,6000.42252,400355,6000.71
HDFC Bank 27/12/20181,450,0003,451,5000.421,221,5001,867,2500.65
ZeeTelefilms 31/01/201980,600193,7000.42100,100217,1000.46
TV18 Broad 27/12/2018238,000578,0000.411,674,5002,609,5000.64
TCS 31/01/201918,75045,7500.411,047,750487,0002.15
MindTree Ltd 27/12/2018492,6001,210,8000.41250,800688,8000.36
Sesa Goa 31/01/201934,50085,1000.41167,900200,1000.84
Muthoot Fin 27/12/2018402,000994,5000.401,368,0001,543,5000.89
NMDC 27/12/2018576,0001,428,0000.401,812,0003,816,0000.47
RBL Bank 31/01/20192,4006,0000.4012,00015,6000.77
Godrej Ind 27/12/20183,0007,5000.4070,500132,0000.53
Biocon India 31/01/20191,8004,5000.402,70046,8000.06
DrReddysLab 27/12/2018416,2501,044,2500.40427,750844,2500.51
Reliance Pow 27/12/2018299,000754,0000.403,822,0006,474,0000.59
Engineers 27/12/201852,500133,0000.39409,500479,5000.85
JindalStlPow 31/01/201963,000159,7500.39868,500265,5003.27
Yes Bank 31/01/2019535,5001,358,0000.391,548,7502,660,0000.58
NCC 27/12/20182,120,0005,400,0000.394,280,00011,520,0000.37
HCLTechnolog 27/12/2018723,8001,848,0000.39984,2001,852,9000.53
ICICIPruLife 27/12/201867,600172,9000.39274,300373,1000.74
Asian Paints 27/12/2018538,2001,383,6000.39580,800729,0000.80
BankofIndia 27/12/20185,436,00014,022,0000.394,692,0007,584,0000.62
SunPhrmInds 31/01/2019128,700332,2000.39287,100888,8000.32
Equitas Hold 27/12/20181,040,0002,704,0000.382,096,0004,388,0000.48
Kotak Bank 31/01/201950,400131,2000.38144,800196,0000.74
BankofBaroda 31/01/201964,000168,0000.38128,000260,0000.49
L&T Fin Hold 31/01/201936,00094,5000.3881,000211,5000.38
Tata Motors 27/12/20189,226,50024,228,0000.3811,547,00023,136,0000.50
PTC India 27/12/2018240,000632,0000.38616,0001,416,0000.44
HavellsIndia 27/12/2018391,0001,031,0000.38467,0001,034,0000.45
StridesArcoL 27/12/201824,80065,6000.38140,800362,4000.39
Ambuja Cem 27/12/2018532,5001,422,5000.371,445,0002,730,0000.53
BEML 27/12/2018840,5002,251,0000.37427,500581,5000.74
SunPhrmInds 27/12/20186,769,40018,142,3000.379,997,90021,884,5000.46
DewanHsngFin 27/12/2018750,0002,028,0000.371,801,5003,933,0000.46
Tata Elexi 27/12/201875,200204,0000.37118,800324,8000.37
NHPC 27/12/2018189,000513,0000.371,674,0004,806,0000.35
LIC Hsng Fin 27/12/2018347,600943,8000.371,096,7001,768,8000.62
SyndicateBan 27/12/2018414,0001,125,0000.371,080,0002,196,0000.49
HDFC 31/01/201930,50083,0000.3793,000215,5000.43
CanFin Homes 27/12/201867,500183,7500.37306,250513,7500.60
Manap.Fin 27/12/2018258,000708,0000.361,506,0002,202,0000.68
SAIL 27/12/20185,004,00013,896,0000.3614,640,00028,056,0000.52
GMR Infra 27/12/20181,440,0004,005,0000.3611,970,00014,490,0000.83
Idea 27/12/20184,550,00012,663,0000.3612,369,00034,776,0000.36
CromptonGrev 27/12/2018276,000780,0000.351,728,0004,344,0000.40
Titan Inds 27/12/2018705,0002,009,2500.35957,7501,668,0000.57
Tata Global 27/12/2018409,5001,167,7500.351,145,2501,606,5000.71
IndusIndBank 27/12/2018395,7001,137,0000.35464,100764,4000.61
Bata India 27/12/2018364,1001,058,7500.34448,250623,1500.72
L&T Fin Hold 27/12/20181,606,5004,747,5000.343,514,5006,061,5000.58
EicherMotors 27/12/20189,07526,9250.3415,67539,5750.40
PNB 31/01/2019924,0002,744,0000.341,134,0003,129,0000.36
BEML 31/01/20192,1006,3000.334,20011,9000.35
Bharti Airte 31/01/201917,00051,0000.3342,50078,2000.54
WockhardtLtd 27/12/201891,800275,4000.33210,600520,2000.40
Bajaj Finser 31/01/20191253750.333752,0000.19
UltraTechCem 27/12/201823,00070,0000.3362,600124,4000.50
BankofBaroda 27/12/20183,604,00010,980,0000.339,296,00012,388,0000.75
Voltas 27/12/2018540,0001,654,0000.33860,0001,781,0000.48
PidiliteInds 27/12/201875,500232,5000.32134,000201,5000.67
Jet Airways 27/12/2018295,200914,4000.321,550,4002,785,2000.56
REL 27/12/20181,550,9004,808,7000.322,167,1005,383,3000.40
Mah&Mah 27/12/20181,770,0005,657,0000.311,697,0003,973,0000.43
ColgatePalmo 27/12/201884,700270,9000.31217,000477,4000.45
BajajFinance 27/12/2018639,0002,058,2500.31592,0001,197,5000.49
Raymonds 27/12/2018111,200360,0000.31239,200495,2000.48
ITC Ltd 27/12/20184,068,00013,178,4000.319,674,40020,409,6000.47
PidiliteInds 31/01/20192,0006,5000.312,5007,0000.36
REL 31/01/201910,40033,8000.31114,400101,4001.13
BHEL 31/01/2019195,000637,5000.31367,500870,0000.42
Hind Zinc 27/12/2018371,2001,228,8000.30348,800924,8000.38
Allaha.Bank 27/12/2018759,0002,530,0000.301,903,0004,213,0000.45
Apollo Tyres 27/12/20181,866,0006,306,0000.301,530,0002,865,0000.53
PC Jeweller 27/12/20185,584,50018,921,0000.304,021,5006,925,5000.58
CESC 27/12/201875,350259,6000.2996,250494,4500.19
Sun TV 27/12/2018997,0003,436,0000.291,305,0001,843,0000.71
Ujjivan Fin 27/12/20181,171,2004,044,8000.29686,4001,395,2000.49
TorrentPower 27/12/201878,000276,0000.28255,000648,0000.39
GlenmarkPhar 27/12/2018134,000482,0000.28586,000743,0000.79
JainIrrigatn 27/12/2018675,0002,430,0000.283,717,0006,138,0000.61
NBCC 27/12/2018378,0001,362,0000.282,850,0006,972,0000.41
PFC 31/01/2019142,600514,6000.28359,600731,6000.49
India Cement 27/12/20181,099,0003,969,0000.282,233,0005,575,5000.40
BalkrishInds 27/12/201855,200200,0000.28317,600406,4000.78
JSW Steel 27/12/20181,281,0004,648,5000.281,510,5004,278,0000.35
JubilantFood 27/12/2018500,0001,827,0000.27449,5001,116,5000.40
United Spiri 27/12/2018375,0001,371,2500.27363,750952,5000.38
KPIT Cummins 27/12/201849,500182,2500.27459,000501,7500.91
Indian Bank 27/12/2018208,000770,0000.27320,000608,0000.53
SAIL 31/01/201996,000360,0000.27396,000588,0000.67
IOC 27/12/20182,316,0008,823,0000.264,383,00013,503,0000.32
RelinceCaptl 27/12/2018156,000601,5000.262,154,0005,224,5000.41
OrientalBank 27/12/20181,536,0005,946,0000.261,554,0003,408,0000.46
InterGlo.Avi 27/12/2018504,0001,958,4000.26472,800426,6001.11
RBL Bank 27/12/2018130,800510,0000.26451,200974,4000.46
Tata Motors 31/01/2019250,000996,0000.251,104,0002,414,0000.46
AshokLeyland 27/12/20186,368,00025,436,0000.2516,520,00031,632,0000.52
Arvind Mill 31/01/201918,00072,0000.25472,000100,0004.72
JainIrrigatn 31/01/201918,00072,0000.2554,000360,0000.15
Sun TV 31/01/20192,0008,0000.2512,00027,0000.44
Bajaj Auto 27/12/2018281,0001,129,2500.25378,250454,0000.83
Bajaj Finser 27/12/201821,25087,0000.2443,62564,0000.68
IDFC Bank 27/12/20186,897,00028,358,0000.248,140,00016,291,0000.50
BankofIndia 31/01/2019120,000504,0000.24378,000660,0000.57
MothrsnSumiS 31/01/201914,25059,8500.24125,400356,2500.35
Piram.Health 27/12/201852,548221,3660.2488,788157,6440.56
Apollo Hspt 27/12/201821,00089,0000.2452,500183,5000.29
Torrent Phar 27/12/20181,5006,5000.2314,00050,0000.28
Bharti Infra 27/12/201839,100170,0000.23153,000299,2000.51
BritaniaInds 27/12/20185,60024,6000.2336,40075,0000.49
BHEL 27/12/20187,927,50035,205,0000.239,682,50016,260,0000.60
Jaiprak Asso 31/01/2019330,0001,485,0000.222,310,0002,420,0000.95
Bosch 27/12/20182109600.228103,9300.21
TVS Motor 27/12/2018265,0001,236,0000.21462,0001,247,0000.37
Kaveri Seed 27/12/201813,50063,0000.21127,500205,5000.62
Tata Chem 27/12/2018213,7501,006,5000.21197,250417,0000.47
BergerPaints 27/12/201861,600294,8000.2185,800160,6000.53
ONGC 31/01/201922,500108,7500.21202,500221,2500.92
ACC 27/12/201846,400226,0000.21162,400382,8000.42
RCOM 27/12/20184,508,00022,316,0000.2017,584,00069,384,0000.25
Tata Communi 27/12/20188004,0000.2029,600107,2000.28
Bata India 31/01/20191,1005,5000.2010,4506,6001.58
Na.Alum.Co 31/01/20198,00040,0000.2032,000112,0000.29
BharatElectr 27/12/2018935,5504,776,7500.203,514,5009,340,6500.38
SRF 27/12/201826,500141,0000.1997,500130,5000.75
DCB 27/12/201822,500121,5000.19184,500432,0000.43
IFCI 27/12/20181,000,0005,450,0000.184,900,0008,125,0000.60
Just Dial 27/12/2018107,800588,0000.18551,600631,4000.87
Federal Bank 31/01/201935,000196,0000.18532,000490,0001.09
JubilantFood 31/01/20191,5008,5000.185,50025,0000.22
Exide Inds 27/12/2018206,0001,192,0000.17508,0001,132,0000.45
MCX 27/12/201824,500142,8000.1749,700247,8000.20
Indrapra Gas 27/12/2018176,0001,036,7500.17486,7501,182,5000.41
WockhardtLtd 31/01/20199005,4000.172,7005,4000.50
BharatElectr 31/01/201918,000108,0000.1748,000222,0000.22
HeroMotoCorp 31/01/20194002,4000.172,4006,0000.40
TataPowerCom 31/01/20199,00054,0000.17153,000126,0001.21
Future Cap 31/01/20191,80010,8000.179,00011,7000.77
TataPowerCom 27/12/2018765,0004,743,0000.163,222,0009,108,0000.35
Infibeam Inc 27/12/2018604,0003,764,0000.161,156,0003,604,0000.32
GSFC 27/12/201899,000621,0000.16400,5001,174,5000.34
IDFC 27/12/20181,069,2006,771,6000.165,385,6007,748,4000.70
InterGlo.Avi 31/01/20191,2007,8000.157,2006,6001.09
Arvind Mill 27/12/2018426,0002,774,0000.151,400,00010,114,0000.14
SouthIndiBnk 27/12/2018298,2691,988,4600.158,583,51917,862,9990.48
MahanagarGas 27/12/201839,600265,2000.1542,000174,0000.24
AjantaPharma 27/12/201816,500112,0000.1531,000148,5000.21
Oil India 27/12/201823,793169,9500.14804,0001,116,0000.72
Hexaware 27/12/2018303,0002,241,0000.14241,5001,062,0000.23
United Brew 27/12/2018224,0001,678,6000.13144,900237,3000.61
Power Grid 31/01/201912,00092,0000.1336,000116,0000.31
Kajaria Cerm 27/12/201816,000125,0000.1350,000107,0000.47
IOC 31/01/201973,500598,5000.12129,500966,0000.13
Concor 27/12/20185,00042,5000.1268,750156,2500.44
Future Cap 27/12/2018152,0001,331,2000.11193,600441,6000.44
Ceat 27/12/201868,250655,5500.10101,150306,2500.33
NBCC 31/01/201916,000168,0000.10160,000304,0000.53
ChennaiPetro 27/12/201819,500216,0000.0913,50096,0000.14
Hind Zinc 31/01/201912,800150,4000.09118,400192,0000.62
DLF 31/01/20192,60031,2000.0862,400111,8000.56
Repco Home 27/12/201890012,6000.0782,800152,1000.54
IDFC 31/01/201926,400382,8000.07237,600462,0000.51
Hind.Unilev 31/01/20196009,0000.0731,80057,6000.55
Just Dial 31/01/20191,40023,8000.061,40011,2000.13
CumminsIndia 27/12/201832,200604,1000.0550,400327,6000.15
Ambuja Cem 31/01/20195,000107,5000.0515,000112,5000.13
IFCI 31/01/201970,0001,540,0000.0570,0001,610,0000.04
Siemens 27/12/201812,500277,0000.0554,000273,5000.20
Suzlon 27/12/201890,0004,095,0000.026,930,00021,240,0000.33
Suzlon 31/01/2019 304,0000.0076,000836,0000.09
Suzlon 28/02/2019  0.00  0.00
Reliance Pow 28/02/2019  0.00  0.00
Tata Communi 31/01/2019  0.004,000 0.00
Tata Communi 28/02/2019  0.00  0.00
TorrentPower 31/01/2019  0.003,0006,0000.50
TorrentPower 28/02/2019  0.00  0.00
Idea 28/02/2019  0.00 12,0000.00
Bharti Infra 31/01/2019  0.00 4,0000.00
Bharti Infra 28/02/2019  0.00  0.00
Bharti Airte 28/02/2019  0.00  0.00
RCOM 28/02/2019  0.00  0.00
SAIL 28/02/2019 12,0000.00 12,0000.00
Tata Steel 28/02/2019  0.00  0.00
GMR Infra 28/02/2019  0.00  0.00
Just Dial 28/02/2019  0.00  0.00
InterGlo.Avi 28/02/2019  0.00  0.00
Century Text 31/01/2019 1,2000.001,2008,4000.14
Century Text 28/02/2019  0.00  0.00
Grasim Inds 31/01/2019 7,5000.003,75012,0000.31
Grasim Inds 28/02/2019  0.00  0.00
Jet Airways 31/01/20192,200 0.0046,20033,0001.40
Jet Airways 28/02/2019  0.00  0.00
Adani Enter 31/01/2019  0.008,00024,0000.33
Adani Enter 28/02/2019  0.00  0.00
Engineers 31/01/201932,800 0.0020,50016,4001.25
Engineers 28/02/2019  0.00  0.00
Adani Power 31/01/2019  0.00220,000 0.00
Adani Power 28/02/2019  0.00  0.00
Bata India 28/02/2019  0.00  0.00
Arvind Mill 28/02/2019  0.00  0.00
Apollo Hspt 31/01/2019  0.004,0005008.00
Apollo Hspt 28/02/2019  0.00  0.00
BalkrishInds 31/01/2019 1,6000.0010,40011,2000.93
BalkrishInds 28/02/2019  0.00  0.00
Raymonds 31/01/2019800 0.0020,0008,8002.27
Raymonds 28/02/2019  0.00  0.00
Page Industr 27/12/2018 750.002257250.31
Page Industr 31/01/2019  0.00  0.00
Page Industr 28/02/2019  0.00  0.00
JindalStlPow 28/02/2019  0.00  0.00
JSW Steel 28/02/2019  0.00  0.00
Adani Ports 28/02/2019  0.00  0.00
L&T Fin Hold 28/02/2019  0.00  0.00
PVR 31/01/2019 2,0000.00 5,2000.00
PVR 28/02/2019  0.00  0.00
Sun TV 28/02/2019  0.00  0.00
Dish TV 28/02/2019  0.00  0.00
TV18 Broad 28/02/2019  0.00  0.00
Infibeam Inc 28/02/2019  0.00  0.00
Concor 31/01/2019  0.00  0.00
Concor 28/02/2019  0.00  0.00
JainIrrigatn 28/02/2019  0.00  0.00
Sesa Goa 28/02/2019  0.00  0.00
ZeeTelefilms 28/02/2019  0.00  0.00
L&T 28/02/2019  0.00 1,1250.00
BEML 28/02/2019  0.00  0.00
Voltas 28/02/2019  0.00  0.00
Future Cap 28/02/2019  0.00  0.00
CNX Bank 07/02/2019  0.00  0.00
CNX Bank 14/02/2019  0.00  0.00
CNX Bank 28/02/2019  0.00  0.00
PidiliteInds 28/02/2019  0.00  0.00
StridesArcoL 31/01/2019 2,2000.006,60014,3000.46
StridesArcoL 28/02/2019  0.00  0.00
CNX Bank 10/01/201920 0.0040 0.00
CNX Bank 17/01/2019  0.00  0.00
CNX Bank 24/01/201920 0.00260 0.00
IFCI 28/02/2019  0.00  0.00
Rural Electr 28/02/2019 6,0000.00 12,0000.00
IDBI Bank 28/02/2019  0.00  0.00
IDFC 28/02/2019  0.00  0.00
PFC 28/02/2019  0.00  0.00
RelinceCaptl 31/01/2019 1,5000.00285,000217,5001.31
RelinceCaptl 28/02/2019  0.00  0.00
Kotak Bank 28/02/2019  0.00 1,6000.00
Federal Bank 28/02/2019  0.00  0.00
OrientalBank 28/02/2019  0.00  0.00
Canara Bank 28/02/2019  0.00  0.00
RBL Bank 28/02/2019  0.00  0.00
Yes Bank 28/02/2019  0.00 3,5000.00
DCB 28/02/2019  0.00  0.00
SouthIndiBnk 31/01/2019 165,7050.00662,820795,3840.83
SouthIndiBnk 28/02/2019  0.00  0.00
Axis Bank 28/02/2019  0.00  0.00
SyndicateBan 28/02/2019  0.00  0.00
IndusIndBank 31/01/2019  0.009006001.50
IndusIndBank 28/02/2019  0.00  0.00
HDFC Bank 28/02/2019  0.00  0.00
ICICI Bank 28/02/20192,750 0.002,750 0.00
BankofIndia 28/02/2019  0.00  0.00
PNB 28/02/2019  0.007,000 0.00
Allaha.Bank 31/01/2019 13,0000.00143,000208,0000.69
Allaha.Bank 28/02/2019  0.00  0.00
BankofBaroda 28/02/2019  0.00  0.00
Union Bank 28/02/2019  0.00  0.00
Karnata.Bank 31/01/2019 9,4000.0070,500432,4000.16
Karnata.Bank 28/02/2019  0.00  0.00
Indian Bank 28/02/2019  0.00  0.00
Repco Home 31/01/2019  0.00  0.00
Repco Home 28/02/2019  0.00  0.00
Equitas Hold 31/01/20194,000 0.004,00072,0000.06
Equitas Hold 28/02/2019  0.00 4,0000.00
IDFC Bank 28/02/2019  0.00  0.00
CanFin Homes 31/01/2019 14,4000.0016,20023,4000.69
CanFin Homes 28/02/2019  0.00  0.00
DewanHsngFin 28/02/2019  0.00  0.00
LIC Hsng Fin 28/02/2019  0.00  0.00
Chola.Invest 31/01/2019  0.00500 0.00
Chola.Invest 28/02/2019  0.00  0.00
BajajFinance 28/02/2019  0.00  0.00
Shriram Trns 28/02/2019  0.00  0.00
Manap.Fin 31/01/20196,000 0.0018,00018,0001.00
Manap.Fin 28/02/2019  0.00  0.00
HDFC 28/02/2019  0.00  0.00
SREI Infra 28/02/2019  0.00  0.00
Hind Zinc 28/02/2019  0.00  0.00
PC Jeweller 28/02/2019  0.00  0.00
Coal India 28/02/2019  0.00  0.00
Na.Alum.Co 28/02/2019  0.00  0.00
MahanagarGas 28/02/2019  0.00  0.00
Hindalco 28/02/2019  0.00  0.00
Power Grid 28/02/2019  0.00  0.00
NTPC 28/02/2019  0.00  0.00
TataPowerCom 28/02/2019  0.00  0.00
NHPC 31/01/2019 135,0000.00 2,781,0000.00
NHPC 28/02/2019  0.00  0.00
CESC 31/01/2019 3,3000.00 7,1500.00
CESC 28/02/2019  0.00  0.00
REL 28/02/2019  0.00  0.00
GAIL 31/01/2019 2,6670.0032,0042,66712.00
GAIL 28/02/2019  0.00  0.00
NMDC 28/02/2019  0.00  0.00
Siemens 31/01/2019 5500.001,1001,6500.67
Siemens 28/02/2019  0.00  0.00
KPIT Cummins 28/02/2019  0.00  0.00
BharatElectr 28/02/2019  0.00  0.00
Hexaware 31/01/201910,500 0.0010,5006,0001.75
Hexaware 28/02/2019  0.00  0.00
TCS 28/02/2019  0.00357,500 0.00
HCLTechnolog 28/02/2019  0.00  0.00
HavellsIndia 31/01/2019 5,0000.008,00011,0000.73
HavellsIndia 28/02/2019  0.00  0.00
NIIT Tech 28/02/2019  0.00  0.00
MindTree Ltd 28/02/2019  0.00  0.00
AmarrajaBatt 31/01/20191,400 0.004,2007006.00
AmarrajaBatt 28/02/2019  0.00  0.00
CromptonGrev 28/02/2019  0.00  0.00
V Guard 31/01/2019 6,0000.00 6,0000.00
V Guard 28/02/2019  0.00  0.00
Oracle Fin 27/12/2018  0.00  0.00
Oracle Fin 31/01/2019  0.00  0.00
Oracle Fin 28/02/2019  0.00  0.00
CumminsIndia 28/02/2019  0.00  0.00
DLF 28/02/2019  0.00  0.00
BHEL 28/02/2019  0.00  0.00
IB Hous.Fin 28/02/2019  0.00  0.00
Bharat Forge 28/02/2019  0.00  0.00
CastrolIndia 31/01/2019 3,4000.0010,20020,4000.50
CastrolIndia 28/02/2019  0.00  0.00
Ujjivan Fin 28/02/2019  0.00  0.00
Bajaj Finser 28/02/2019  0.00  0.00
SKS Microfin 31/01/2019  0.00  0.00
SKS Microfin 28/02/2019  0.00  0.00
ICICIPruLife 31/01/2019 1,5000.00 16,5000.00
ICICIPruLife 28/02/2019  0.00  0.00
Muthoot Fin 28/02/2019  0.00  0.00
SBI 28/02/2019  0.003,00036,0000.08
Hind.Unilev 28/02/2019  0.00  0.00
Godrej Ind 31/01/2019  0.00 1,5000.00
Godrej Ind 28/02/2019  0.00  0.00
ColgatePalmo 31/01/2019 7000.001,4007,0000.20
ColgatePalmo 28/02/2019  0.00  0.00
Indrapra Gas 28/02/2019  0.00  0.00
GodrejConsum 31/01/2019 6000.00 5,4000.00
GodrejConsum 28/02/2019  0.00  0.00
Cipla 28/02/2019  0.00  0.00
DrReddysLab 28/02/2019  0.00  0.00
Torrent Phar 31/01/2019  0.00 1,0000.00
Torrent Phar 28/02/2019  0.00  0.00
SunPhrmInds 28/02/2019  0.001,1003,3000.33
Lupin 28/02/2019  0.00  0.00
Max Finance 31/01/2019  0.00 4,8000.00
Max Finance 28/02/2019  0.00  0.00
Piram.Health 28/02/2019  0.00  0.00
Dabur India 28/02/2019  0.00  0.00
AjantaPharma 31/01/2019 1,0000.0050013,0000.04
AjantaPharma 28/02/2019  0.00  0.00
Divis Labora 28/02/2019  0.00  0.00
WockhardtLtd 28/02/2019  0.00  0.00
CadilaHealth 28/02/2019  0.00  0.00
GlenmarkPhar 28/02/2019  0.00  0.00
AurobndoPhrm 28/02/2019  0.00  0.00
ITC Ltd 28/02/2019  0.00 2,4000.00
Titan Inds 31/01/2019 9,7500.0040,50050,2500.81
Titan Inds 28/02/2019  0.00  0.00
GodfreyPhilp 31/01/2019  0.00  0.00
GodfreyPhilp 28/02/2019  0.00  0.00
Tata Global 28/02/2019  0.00  0.00
Infosys 28/02/2019  0.001,604,400 0.00
Tata Elexi 28/02/2019  0.00  0.00
Ambuja Cem 28/02/2019  0.00  0.00
ACC 28/02/2019  0.00  0.00
India Cement 28/02/2019  0.00  0.00
Shree Cement 27/12/2018 1000.00 1000.00
Shree Cement 31/01/2019  0.00  0.00
Shree Cement 28/02/2019  0.00  0.00
Madrs Cement 31/01/2019  0.00  0.00
Madrs Cement 28/02/2019  0.00  0.00
Jaiprak Asso 28/02/2019  0.00  0.00
UltraTechCem 28/02/2019  0.00  0.00
NBCC 28/02/2019 16,0000.00 16,0000.00
IRB Infra 28/02/2019  0.00  0.00
NCC 28/02/2019  0.00  0.00
Kajaria Cerm 31/01/2019  0.001,300 0.00
Kajaria Cerm 28/02/2019  0.00  0.00
BergerPaints 31/01/2019  0.0013,2008,8001.50
BergerPaints 28/02/2019  0.00  0.00
Asian Paints 28/02/2019  0.00  0.00
ChennaiPetro 31/01/20191,800 0.005,400 0.00
ChennaiPetro 28/02/2019  0.00  0.00
BPCL 28/02/2019  0.00  0.00
IOC 28/02/2019  0.00  0.00
Oil India 28/02/2019  0.00  0.00
Petronet LNG 31/01/2019 9,0000.0027,00039,0000.69
Petronet LNG 28/02/2019  0.00  0.00
SRF 31/01/2019 4,5000.007,5007,0001.07
SRF 28/02/2019  0.00  0.00
RIL 28/02/2019500 0.00500 0.00
HPCL 28/02/2019  0.004,200 0.00
ONGC 28/02/2019  0.00  0.00
MRPL 31/01/2019  0.00294,000 0.00
MRPL 28/02/2019  0.00  0.00
United Phos 28/02/2019  0.00  0.00
GSFC 28/02/2019  0.00  0.00
Tata Chem 28/02/2019  0.00  0.00
Ceat 31/01/2019 2,8000.00 4,0000.00
Ceat 28/02/2019  0.00  0.00
MRF 27/12/2018 300.00301400.21
MRF 31/01/2019  0.00  0.00
MRF 28/02/2019  0.00  0.00
Bosch 31/01/2019  0.00  0.00
Bosch 28/02/2019  0.00  0.00
MothrsnSumiS 28/02/2019  0.00  0.00
United Spiri 31/01/2019 25,0000.005,00037,5000.13
United Spiri 28/02/2019  0.00  0.00
United Brew 28/02/2019  0.00  0.00
Apollo Tyres 31/01/2019 18,0000.0012,00015,0000.80
Apollo Tyres 28/02/2019  0.00  0.00
Wipro 28/02/2019  0.00  0.00
Kaveri Seed 31/01/2019  0.003,0006,0000.50
Kaveri Seed 28/02/2019  0.00  0.00
JubilantFood 28/02/2019  0.00  0.00
MCX 28/02/2019  0.00  0.00
BritaniaInds 31/01/2019  0.00 1,2000.00
BritaniaInds 28/02/2019  0.00  0.00
Nestle 28/02/2019  0.00  0.00
Biocon India 28/02/2019  0.00  0.00
Marico 31/01/2019 7,8000.005,2007,8000.67
Marico 28/02/2019  0.00  0.00
HeroMotoCorp 28/02/2019  0.00  0.00
Escorts 28/02/2019  0.00  0.00
Maruti Suzuk 28/02/2019  0.00  0.00
Exide Inds 31/01/2019 12,0000.002,0004,0000.50
Exide Inds 28/02/2019  0.00  0.00
Bajaj Auto 28/02/2019  0.00  0.00
TVS Motor 31/01/20197,000 0.007,0002,0003.50
TVS Motor 28/02/2019  0.00  0.00
Tata Motors 28/02/2019 22,0000.00 120,0000.00
EicherMotors 31/01/2019  0.0025251.00
EicherMotors 28/02/2019  0.00  0.00
AshokLeyland 28/02/2019  0.00 4,0000.00
Tech Mahindr 28/02/2019  0.00  0.00
Mahindra Fin 31/01/2019 11,2500.002,50022,5000.11
Mahindra Fin 28/02/2019  0.00  0.00
Mah&Mah 28/02/2019  0.00  0.00
Tata Mot DVR 28/02/2019  0.00  0.00
LOAD MORE