BSE Prices delayed by 5 minutes... Prices as on May 21, 2018 - 12:12PM   ABB India 1209.85 [ -0.52% ]ACC 1345 [ -2.17% ]Ambuja Cements Ltd. 208.6 [ -1.44% ]Asian Paints Ltd. 1298 [ -0.68% ]Axis Bank Ltd. 522 [ -2.01% ]Bajaj Auto Ltd. 2764.55 [ -0.47% ]Bank of Baroda 127.3 [ 0.59% ]Bharti Airtel 364.6 [ 0.73% ]Bharat Heavy Ele 75.2 [ -1.76% ]Bharat Petroleum 391 [ 1.31% ]Britannia Ind. 5584.55 [ -0.06% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 527 [ -1.30% ]Coal India Ltd. 270.15 [ 1.41% ]Colgate Palm. 1275.1 [ 4.23% ]Dabur India 373.65 [ -0.36% ]DLF Ltd. 195.05 [ -1.12% ]Dr. Reddy's Labs 1930 [ -2.43% ]GAIL (India) Ltd. 325 [ 1.23% ]Grasim Inds. 1040.05 [ -1.93% ]HCL Technologies 893.35 [ 0.33% ]HDFC 1833.25 [ -1.29% ]HDFC Bank 1991 [ -1.09% ]Hero MotoCorp 3504 [ -1.62% ]Hindustan Unilever L 1603 [ -0.07% ]Hindalco Indus. 227.65 [ -1.98% ]ICICI Bank 290.55 [ 1.45% ]IDFC L 50.15 [ -2.15% ]Indian Hotels Co 139 [ 0.83% ]IndusInd Bank 1924.8 [ -0.07% ]Infosys 1185.15 [ 0.12% ]ITC Ltd. 282.8 [ 0.23% ]Jindal St & Pwr 238.75 [ -3.03% ]Kotak Mahindra Bank 1275.8 [ -1.43% ]L&T 1322.4 [ 0.48% ]Lupin Ltd. 736.5 [ -0.95% ]Mahi. & Mahi 834.9 [ 0.07% ]Maruti Suzuki India 8406.65 [ -1.24% ]MTNL 16.25 [ -2.40% ]Nestle India 9580 [ -1.12% ]NIIT Ltd. 95.55 [ -4.59% ]NMDC Ltd. 114.45 [ -0.35% ]NTPC 164.45 [ -1.14% ]ONGC 187.25 [ 1.19% ]Punj. NationlBak 75.8 [ 1.40% ]Power Grid Corpo 213 [ 0.16% ]Reliance Inds. 925.55 [ -0.84% ]SBI 242.05 [ 1.19% ]Vedanta 264.7 [ -2.18% ]Shipping Corpn. 62.2 [ -3.04% ]Sun Pharma. 453.95 [ -2.31% ]Tata Chemicals 735.8 [ 2.38% ]Tata Global Beverage 243.8 [ -0.43% ]Tata Motors Ltd. 300 [ -1.72% ]Tata Steel 582.9 [ -1.45% ]Tata Power Co. 79.5 [ -1.36% ]Tata Consultancy 3572.05 [ 1.99% ]Tech Mahindra Ltd. 686.45 [ -0.62% ]UltraTech Cement 3867 [ 0.20% ]United Spirits 3089.15 [ -2.02% ]Wipro Ltd 266.25 [ -1.19% ]Zee Entertainment En 555.45 [ -2.01% ]

OPEN INTEREST

(As on May 21, 2018, 12:10PM)
Option Category
You can view the open interest increase that has increased with respect to price.
Company NameExpiry DateLast Traded Price(₹)Change (%)Change in OIOpen Interest (Nos.)
EICHERMOTORS 28/06/201830,158.650.164254,125
COLGATEPALMO 31/05/20181,253.153.151344001,951,600
UNITED BREW 28/06/20181,170.003.08490021,000
COLGATEPALMO 28/06/20181,246.302.481330060,200
UNITED BREW 31/05/20181,160.952.081134001,537,900
PIDILITEINDS 28/06/20181,105.002.01400077,000
ULTRATECHCEM 28/06/20183,909.150.45380021,600
TATA CHEM 31/05/2018737.252.16502504,866,000
TATA CHEM 28/06/2018738.501.971425093,750
L&T 26/07/20181,347.000.93225014,250
ESCORTS 31/05/2018888.351.124532005,380,100
ESCORTS 28/06/2018894.001.0590200405,900
NIIT TECH 28/06/20181,049.350.84675075,000
L&T 31/05/20181,327.000.5934650012,899,250
INFOSYS 26/07/20181,163.750.61240023,400
L&T 28/06/20181,332.900.53101250308,250
REL 26/07/2018402.601.44260018,200
BHARTI INFRA 28/06/2018317.301.638500683,400
BPCL 28/06/2018393.001.3143200648,000
BALRAMPCHINI 31/05/201867.057.3780850016,779,000
ICICI BANK 28/06/2018293.001.583272506,017,000
INFOSYS 28/06/20181,160.000.34336002,826,600
ICICI BANK 26/07/2018293.051.3535750225,500
JUBILANTFOOD 31/05/20182,511.300.15570002,690,250
BHARTI AIRTE 26/07/2018369.000.99170037,400
LOAD MORE