BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 1:45PM   ABB India 1343 [ 0.53% ]ACC 1569.05 [ 4.27% ]Ambuja Cements Ltd. 229.65 [ 4.51% ]Asian Paints Ltd. 1403 [ 3.58% ]Axis Bank Ltd. 648.15 [ 4.58% ]Bajaj Auto Ltd. 2856.3 [ 0.54% ]Bank of Baroda 116.65 [ 3.87% ]Bharti Airtel 322.7 [ 1.75% ]Bharat Heavy Ele 70.75 [ 1.29% ]Bharat Petroleum 361.05 [ 2.22% ]Britannia Ind. 3234.35 [ 2.08% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 526.1 [ 0.57% ]Coal India 252 [ -0.10% ]Colgate Palm. 1332 [ 1.52% ]Dabur India 456.55 [ 3.05% ]DLF Ltd. 190.2 [ 6.82% ]Dr. Reddy's Labs 2610.95 [ -1.03% ]GAIL (India) Ltd. 356.4 [ 0.51% ]Grasim Inds. 868.05 [ 1.73% ]HCL Technologies 958.45 [ -2.73% ]HDFC 1974.7 [ 1.10% ]HDFC Bank 2117.55 [ -0.88% ]Hero MotoCorp 3306.6 [ 0.20% ]Hindustan Unilever L 1846 [ 0.27% ]Hindalco Indus. 227 [ 0.71% ]ICICI Bank 367.9 [ 1.53% ]IDFC L 41.8 [ 1.46% ]Indian Hotels Co 147.3 [ 1.76% ]IndusInd Bank 1623.5 [ -0.99% ]Infosys 663.55 [ -1.89% ]ITC Ltd. 282.95 [ 1.78% ]Jindal St & Pwr 168.45 [ 2.15% ]Kotak Mahindra Bank 1230 [ -0.57% ]L&T 1435.5 [ 0.50% ]Lupin Ltd. 840.35 [ -0.48% ]Mahi. & Mahi 780.65 [ 1.28% ]Maruti Suzuki India 7902.65 [ 1.87% ]MTNL 13.78 [ 0.22% ]Nestle India 11167 [ 0.66% ]NIIT Ltd. 89.9 [ 0.33% ]NMDC Ltd. 97.5 [ 2.20% ]NTPC 149.2 [ 0.95% ]ONGC 148.35 [ 0.30% ]Punj. NationlBak 76.6 [ 3.10% ]Power Grid Corpo 198.25 [ 0.81% ]Reliance Inds. 1144.65 [ 0.72% ]SBI 300.9 [ 2.85% ]Vedanta 208.85 [ -0.02% ]Shipping Corpn. 44.3 [ 0.80% ]Sun Pharma. 426.8 [ -1.45% ]Tata Chemicals 712.85 [ -0.56% ]Tata Global Beverage 210.8 [ 0.48% ]Tata Motors Ltd. 174.85 [ 0.26% ]Tata Steel 529.85 [ 0.54% ]Tata Power Co. 80.05 [ 1.72% ]Tata Consultancy 1968 [ -0.99% ]Tech Mahindra Ltd. 698.5 [ -1.39% ]UltraTech Cement 4141.1 [ 3.33% ]United Spirits 650.15 [ 0.92% ]Wipro Ltd 336.3 [ 0.27% ]Zee Entertainment En 465 [ 0.52% ]

OPEN INTEREST

(As on Dec 19, 2018, 1:40PM)
Option Category
You can view the open interest increase that has increased with respect to price.
Company NameExpiry DateLast Traded Price(₹)Change (%)Change in OIOpen Interest (Nos.)
MRF 31/01/201969,658.552.371501,560
MRF 27/12/201869,100.001.8336028,610
PAGE INDUSTR 31/01/201925,300.002.998007,000
SHREE CEMENT 31/01/201917,814.853.731002,150
SHREE CEMENT 27/12/201817,633.803.162950105,800
EICHERMOTORS 31/01/201924,366.051.3811756,950
BAJAJ FINSER 31/01/20196,420.103.42525026,000
MARUTI SUZUK 28/02/20198,000.001.781502,775
MARUTI SUZUK 31/01/20197,966.001.7813950114,075
MARUTI SUZUK 27/12/20187,924.251.77152252,039,100
ULTRATECHCEM 31/01/20194,171.653.32920094,400
BAJAJFINANCE 28/02/20192,637.604.717507,000
PIRAM.HEALTH 31/01/20192,292.604.32211439,562
NESTLE 31/01/201911,251.050.6723505,350
BRITANIAINDS 31/01/20193,260.002.215000306,200
ACC 31/01/20191,581.554.52120048,400
BAJAJFINANCE 31/01/20192,619.102.6624500374,750
BAJAJFINANCE 27/12/20182,605.002.64525006,799,750
ACC 27/12/20181,572.504.33908001,494,000
CHOLA.INVEST 31/01/20191,296.005.22300021,000
TORRENT PHAR 31/01/20191,803.003.59450026,000
CHOLA.INVEST 27/12/20181,286.504.93815001,337,500
SHRIRAM TRNS 31/01/20191,268.004.721140077,400
IB HOUS.FIN 31/01/2019829.006.7573500763,000
JUBILANTFOOD 31/01/20191,345.003.903000158,500
LOAD MORE