BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2019 - 4:01PM   ABB India 1455.25 [ -2.21% ]ACC 1570 [ -1.51% ]Ambuja Cements Ltd. 216.9 [ -1.12% ]Asian Paints Ltd. 1385.85 [ -0.65% ]Axis Bank Ltd. 740.85 [ -1.57% ]Bajaj Auto Ltd. 2628 [ -2.54% ]Bank of Baroda 121.4 [ -4.60% ]Bharti Airtel 342.35 [ -1.03% ]Bharat Heavy Ele 63.95 [ -0.23% ]Bharat Petroleum 348.8 [ -1.12% ]Britannia Ind. 2818.15 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 547.05 [ -1.86% ]Coal India 220.45 [ -4.17% ]Colgate Palm. 1202.95 [ 3.02% ]Dabur India 429 [ -0.44% ]DLF Ltd. 183.5 [ -3.78% ]Dr. Reddy's Labs 2650 [ -0.62% ]GAIL (India) Ltd. 141.95 [ -1.01% ]Grasim Inds. 909 [ -1.89% ]HCL Technologies 1018.3 [ -2.15% ]HDFC 2338 [ 2.26% ]HDFC Bank 2403.9 [ 0.26% ]Hero MotoCorp 2479.7 [ -1.68% ]Hindustan Unilever L 1740.8 [ -1.14% ]Hindalco Indus. 199.4 [ -1.99% ]ICICI Bank 418.7 [ -1.41% ]IDFC L 35.9 [ -0.14% ]Indian Hotels Co 147.85 [ 0.85% ]IndusInd Bank 1471.1 [ -1.97% ]Infosys 793.15 [ -0.14% ]ITC Ltd. 272.95 [ 0.05% ]Jindal St & Pwr 142.6 [ -1.14% ]Kotak Mahindra Bank 1537.6 [ 0.31% ]L&T 1433.6 [ -1.49% ]Lupin Ltd. 756 [ -2.08% ]Mahi. & Mahi 597.4 [ -3.32% ]Maruti Suzuki India 5883.8 [ -3.13% ]MTNL 7.25 [ -3.20% ]Nestle India 11642.15 [ -0.49% ]NIIT Ltd. 99.3 [ -0.65% ]NMDC Ltd. 114.4 [ 0.35% ]NTPC 127.05 [ -1.78% ]ONGC 143.5 [ -4.24% ]Punj. NationlBak 73.2 [ -2.85% ]Power Grid Corpo 205.35 [ -1.04% ]Reliance Inds. 1261.8 [ -1.54% ]SBI 363.65 [ -2.28% ]Vedanta 163.1 [ -3.29% ]Shipping Corpn. 30.4 [ -1.14% ]Sun Pharma. 426.15 [ -0.88% ]Tata Chemicals 602.65 [ -1.27% ]Tata Global Beverage 254.75 [ -0.88% ]Tata Motors Ltd. 160.8 [ -4.20% ]Tata Steel 466.55 [ -1.92% ]Tata Power Co. 66.35 [ -3.84% ]Tata Consultancy 2065.6 [ -2.43% ]Tech Mahindra Ltd. 686.95 [ -0.61% ]UltraTech Cement 4597.7 [ -0.24% ]United Spirits 601.55 [ 0.83% ]Wipro Ltd 269.15 [ 3.64% ]Zee Entertainment En 359.75 [ 1.75% ]

OPEN INTEREST

(As on Jul 18, 2019, 3:31PM)
Option Category
You can view the open interest increase that has increased with respect to price.
Company NameExpiry DateLast Traded Price(₹)Change (%)Change in OIOpen Interest (Nos.)
EICHERMOTORS 25/07/201918,360.050.6122025408,250
EICHERMOTORS 26/09/201918,469.950.6021253,650
EICHERMOTORS 29/08/201918,388.050.59642529,550
ORACLE FIN 29/08/20193,379.702.246004,200
HDFC 29/08/20192,338.452.531035002,666,500
HDFC 26/09/20192,345.702.34100039,500
COLGATEPALMO 25/07/20191,208.954.182226002,349,900
BRITANIAINDS 26/09/20192,846.851.692001,200
COLGATEPALMO 29/08/20191,208.253.9436400181,300
BAJAJFINANCE 26/09/20193,528.000.7315009,750
BRITANIAINDS 29/08/20192,818.850.6317400154,200
MCX 25/07/2019873.801.921736001,927,800
ORACLE FIN 25/07/20193,354.300.471050273,900
MCX 29/08/2019871.401.7824500186,200
MCX 26/09/2019866.001.57700013,300
HDFC BANK 29/08/20192,411.950.501740002,320,500
WIPRO 25/07/2019268.503.3516000034,457,600
WIPRO 29/08/2019269.503.262400004,140,800
HDFC BANK 26/09/20192,420.150.34100019,000
UNITED SPIRI 29/08/2019609.251.2230000750,000
ZEETELEFILMS 29/08/2019363.052.07364001,794,000
NIIT TECH 29/08/20191,256.650.5524750446,250
UNITED SPIRI 26/09/2019611.851.05250011,250
KOTAK BANK 26/09/20191,542.650.411440025,600
STRIDESARCOL 26/09/2019364.101.72120088,800
LOAD MORE