BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2018 - 9:52AM   ABB India 1183 [ -0.08% ]ACC 1296.1 [ 0.64% ]Ambuja Cements Ltd. 196.55 [ 0.46% ]Asian Paints Ltd. 1385.55 [ 0.56% ]Axis Bank Ltd. 536.9 [ -0.21% ]Bajaj Auto Ltd. 3116.3 [ 0.68% ]Bank of Baroda 118.7 [ -1.74% ]Bharti Airtel 338.2 [ -1.18% ]Bharat Heavy Ele 66.8 [ -1.84% ]Bharat Petroleum 398.85 [ 1.41% ]Britannia Ind. 6369.15 [ -1.08% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 637.15 [ -0.06% ]Coal India 265.1 [ 0.15% ]Colgate Palm. 1134.7 [ 0.90% ]Dabur India 378.3 [ 0.08% ]DLF Ltd. 176.9 [ -1.50% ]Dr. Reddy's Labs 2076.9 [ 0.58% ]GAIL (India) Ltd. 362.75 [ 1.19% ]Grasim Inds. 946.15 [ 0.39% ]HCL Technologies 993.8 [ 1.29% ]HDFC 2006.8 [ 0.84% ]HDFC Bank 2201.15 [ 1.12% ]Hero MotoCorp 3500.05 [ 0.59% ]Hindustan Unilever L 1670.7 [ -0.78% ]Hindalco Indus. 216 [ -1.66% ]ICICI Bank 264.85 [ -0.54% ]IDFC L 45.2 [ -0.66% ]Indian Hotels Co 127.55 [ -1.01% ]IndusInd Bank 1909.75 [ 0.24% ]Infosys 1331.4 [ 0.30% ]ITC Ltd. 270.75 [ 0.35% ]Jindal St & Pwr 197.25 [ -0.83% ]Kotak Mahindra Bank 1405.05 [ 0.17% ]L&T 1294.2 [ 0.48% ]Lupin Ltd. 809.7 [ -2.24% ]Mahi. & Mahi 919.65 [ -0.16% ]Maruti Suzuki India 9480.15 [ 0.31% ]MTNL 15.15 [ -1.30% ]Nestle India 10441 [ -0.86% ]NIIT Ltd. 95 [ 0.90% ]NMDC Ltd. 96.4 [ -0.87% ]NTPC 155.05 [ -0.19% ]ONGC 158.8 [ 1.73% ]Punj. NationlBak 78.6 [ -0.13% ]Power Grid Corpo 181.9 [ 0.33% ]Reliance Inds. 1094.55 [ 0.26% ]SBI 259.55 [ 0.12% ]Vedanta 208 [ -1.02% ]Shipping Corpn. 60.7 [ -0.41% ]Sun Pharma. 555.55 [ 1.23% ]Tata Chemicals 680.5 [ -0.50% ]Tata Global Beverage 245 [ -1.11% ]Tata Motors Ltd. 255.85 [ -0.68% ]Tata Steel 528.45 [ -0.76% ]Tata Power Co. 70.8 [ 0.14% ]Tata Consultancy 2000.5 [ 0.13% ]Tech Mahindra Ltd. 652.55 [ 0.98% ]UltraTech Cement 3964.1 [ 1.60% ]United Spirits 584.5 [ 0.56% ]Wipro Ltd 286.2 [ 0.72% ]Zee Entertainment En 527.35 [ 1.94% ]

OPEN INTEREST

(As on Jul 18, 2018, 9:49AM)
Option Category
You can view the open interest increase that has increased with respect to price.
Company NameExpiry DateLast Traded Price(₹)Change (%)Change in OIOpen Interest (Nos.)
EICHERMOTORS 30/08/201827,719.951.60530019,900
ULTRATECHCEM 26/07/20183,965.151.55164002,190,000
ULTRATECHCEM 30/08/20183,981.101.51560046,200
PIRAM.HEALTH 30/08/20182,551.951.2960414,798
MARUTI SUZUK 26/07/20189,512.900.34480752,006,625
GODREJCONSUM 26/07/20181,339.002.30104001,980,800
PIRAM.HEALTH 26/07/20182,535.001.149061,998,334
GODREJCONSUM 30/08/20181,345.002.13240044,000
HDFC BANK 27/09/20182,205.801.27100035,000
BAJAJ FINSER 30/08/20186,425.000.43187520,000
MRF 26/07/201874,994.950.0445025,560
IB HOUS.FIN 30/08/20181,177.702.02425001,316,500
NIIT TECH 30/08/20181,140.001.83900045,000
TATA ELEXI 30/08/20181,443.001.437200114,400
HDFC BANK 30/08/20182,205.050.9390500870,500
BAJAJFINANCE 30/08/20182,507.600.7518000181,000
HCLTECHNOLOG 27/09/2018996.501.897007,700
BAJAJFINANCE 26/07/20182,495.950.70275005,135,500
BAJAJ AUTO 26/07/20183,124.000.541265002,961,500
BAJAJ AUTO 30/08/20183,134.400.51450044,000
HDFC 30/08/20182,001.900.782490002,181,500
HCLTECHNOLOG 30/08/2018996.001.198400467,600
MINDTREE LTD 30/08/20181,098.051.0242000134,400
MARUTI SUZUK 30/08/20189,460.300.128625103,200
MINDTREE LTD 26/07/20181,095.800.995112005,394,000
LOAD MORE