BSE Prices delayed by 5 minutes... Prices as on Oct 18, 2019   ABB India 1552.65 [ 2.05% ]ACC 1553.1 [ 1.23% ]Ambuja Cements Ltd. 207.65 [ 0.41% ]Asian Paints Ltd. 1816.6 [ 0.20% ]Axis Bank Ltd. 709.2 [ -0.19% ]Bajaj Auto Ltd. 3087.75 [ -0.73% ]Bank of Baroda 89.75 [ 0.84% ]Bharti Airtel 383.25 [ -0.65% ]Bharat Heavy Ele 54.45 [ 22.22% ]Bharat Petroleum 520.25 [ 1.38% ]Britannia Ind. 3252.55 [ 0.23% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 443.8 [ -0.56% ]Coal India 205.95 [ 3.31% ]Colgate Palm. 1541.2 [ 0.74% ]Dabur India 466.9 [ 1.02% ]DLF Ltd. 168.8 [ 3.12% ]Dr. Reddy's Labs 2723.8 [ -0.10% ]GAIL (India) Ltd. 129.6 [ 0.70% ]Grasim Inds. 746.5 [ 3.00% ]HCL Technologies 1095.9 [ 0.27% ]HDFC 2095.35 [ 0.34% ]HDFC Bank 1229.2 [ 0.69% ]Hero MotoCorp 2645.8 [ 0.65% ]Hindustan Unilever L 2106.2 [ 0.12% ]Hindalco Indus. 187.4 [ -0.77% ]ICICI Bank 437.75 [ -0.64% ]IDFC L 33.05 [ 2.96% ]Indian Hotels Co 149.65 [ -0.63% ]IndusInd Bank 1341.65 [ 0.14% ]Infosys 767.75 [ -0.18% ]ITC Ltd. 246.5 [ 0.26% ]Jindal St & Pwr 107.65 [ 2.97% ]Kotak Mahindra Bank 1615.45 [ 0.72% ]L&T 1448.05 [ 1.67% ]Lupin Ltd. 738.8 [ 1.71% ]Mahi. & Mahi 592.8 [ -0.06% ]Maruti Suzuki India 7318.15 [ 2.74% ]MTNL 5.4 [ 4.65% ]Nestle India 14838.3 [ 2.24% ]NIIT Ltd. 83.35 [ 6.79% ]NMDC Ltd. 108.9 [ 6.56% ]NTPC 121 [ 2.02% ]ONGC 143.5 [ 1.52% ]Punj. NationlBak 60.2 [ 1.86% ]Power Grid Corpo 202.55 [ 2.45% ]Reliance Inds. 1415.3 [ 1.37% ]SBI 269.65 [ 1.58% ]Vedanta 150.1 [ 1.32% ]Shipping Corpn. 46.95 [ 9.31% ]Sun Pharma. 401.4 [ 0.00% ]Tata Chemicals 613.45 [ 1.24% ]Tata Global Beverage 281.9 [ 0.93% ]Tata Motors Ltd. 136.7 [ -1.05% ]Tata Steel 359.9 [ 1.19% ]Tata Power Co. 60.05 [ 0.42% ]Tata Consultancy 2057.35 [ 1.31% ]Tech Mahindra Ltd. 734.2 [ 1.09% ]UltraTech Cement 4295.5 [ 0.89% ]United Spirits 634.7 [ -0.09% ]Wipro Ltd 248.8 [ 0.30% ]Zee Entertainment En 250 [ -5.55% ]

OPEN INTEREST

(As on Oct 18, 2019, 3:30PM)
Option Category
You can view the open interest increase that has increased with respect to price.
Company NameExpiry DateLast Traded Price(₹)Change (%)Change in OIOpen Interest (Nos.)
NESTLE 31/10/201914,864.152.348450556,950
NESTLE 28/11/201914,904.302.28170010,200
MARUTI SUZUK 26/12/20197,363.252.356753,375
MARUTI SUZUK 28/11/20197,334.252.2420475111,600
BOSCH 31/10/201914,200.200.85360151,380
PIRAM.HEALTH 26/12/20191,520.708.4060429,596
PIRAM.HEALTH 31/10/20191,538.456.2512086,352,872
PIRAM.HEALTH 28/11/20191,516.155.811162701,026,498
BOSCH 28/11/201914,219.500.57901,410
ULTRATECHCEM 26/12/20194,360.001.1820012,400
BALKRISHINDS 31/10/2019839.905.19472001,549,600
BALKRISHINDS 28/11/2019840.605.17720060,000
BAJAJFINANCE 31/10/20194,153.100.8410007,076,500
BAJAJFINANCE 28/11/20194,164.950.7638500265,000
JUST DIAL 28/11/2019631.404.7016800232,400
ULTRATECHCEM 31/10/20194,299.550.64112002,534,200
SHRIRAM TRNS 28/11/20191,099.352.522940076,800
TCS 28/11/20192,065.801.2442501,058,500
APOLLO HSPT 28/11/20191,517.701.65600020,500
BAJAJFINANCE 26/12/20194,178.200.5910005,500
IB HOUS.FIN 31/10/2019216.9512.738320027,027,200
TITAN INDS 28/11/20191,308.501.8623250250,500
SIEMENS 28/11/20191,647.401.467150143,000
L&T 26/12/20191,463.351.6237518,750
L&T 28/11/20191,457.601.5637875661,125
LOAD MORE