BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017   ABB India 1382.6 [ -0.13% ]ACC 1704.75 [ -0.09% ]Ambuja Cements Ltd. 261.75 [ -1.23% ]Asian Paints Ltd. 1161.35 [ -0.58% ]Axis Bank Ltd. 546.75 [ 0.35% ]Bajaj Auto Ltd. 3292.95 [ 1.54% ]Bank of Baroda 180.5 [ -2.17% ]Bharti Airtel 503.15 [ 2.13% ]Bharat Heavy Ele 87.5 [ 0.29% ]Bharat Petroleum 511.85 [ 1.54% ]Britannia Ind. 4820.7 [ 1.32% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 616.5 [ 2.31% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1043.75 [ -0.07% ]Dabur India 339.4 [ 0.62% ]DLF Ltd. 222.6 [ -2.26% ]Dr. Reddy's Labs 2390.85 [ 4.99% ]GAIL (India) Ltd. 458.65 [ 0.08% ]Grasim Inds. 1167.8 [ -1.19% ]HCL Technologies 837.4 [ -0.64% ]HDFC 1692.45 [ 0.14% ]HDFC Bank 1846.05 [ 0.50% ]Hero MotoCorp 3680.5 [ 0.60% ]Hindustan Unilever L 1277.2 [ 0.25% ]Hindalco Indus. 261.45 [ 0.06% ]ICICI Bank 320.05 [ 0.49% ]IDFC L 61 [ -1.13% ]Indian Hotels Co 110.6 [ -0.27% ]IndusInd Bank 1645.55 [ -0.07% ]Infosys 966.4 [ 0.53% ]ITC Ltd. 256.3 [ -1.08% ]Jindal St & Pwr 172.6 [ -0.80% ]Kotak Mahindra Bank 1029.45 [ -0.77% ]L&T 1221.7 [ -0.49% ]Lupin Ltd. 837.7 [ 1.39% ]Mahi. & Mahi 1418 [ 0.68% ]Maruti Suzuki India 8423.5 [ 0.00% ]MTNL 21.55 [ -0.69% ]Nestle India 7749.7 [ 0.37% ]NIIT Ltd. 93.7 [ -1.16% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 183.05 [ 1.61% ]ONGC 180.85 [ 0.47% ]Punj. NationlBak 186.15 [ -0.67% ]Power Grid Corpo 206.8 [ -1.03% ]Reliance Inds. 932.4 [ 1.47% ]SBI 330.75 [ -0.69% ]Vedanta 312.85 [ -0.10% ]Shipping Corpn. 93.1 [ 0.70% ]Sun Pharma. 538.05 [ 4.18% ]Tata Chemicals 736.25 [ -0.56% ]Tata Global Beverage 273.5 [ -0.49% ]Tata Motors Ltd. 424.25 [ 0.44% ]Tata Steel 711.25 [ 1.51% ]Tata Power Co. 92.85 [ 1.20% ]Tata Consultancy 2676.65 [ -1.04% ]Tech Mahindra Ltd. 493.9 [ 3.32% ]UltraTech Cement 4161.6 [ -0.75% ]United Spirits 3204.5 [ -1.08% ]Wipro Ltd 293.95 [ -0.22% ]Zee Entertainment En 539.9 [ 1.29% ]

OPEN INTEREST

(As on Nov 21, 2017, 3:31PM)
Option Category
You can view the open interest increase that has increased with respect to price.
Company NameExpiry DateLast Traded Price(₹)Change (%)Change in OIOpen Interest (Nos.)
MRF 28/12/201770,377.501.655101,935
MRF 30/11/201770,061.551.61174072,630
DRREDDYSLAB 28/12/20172,413.055.20194000934,600
CEAT 28/12/20171,853.153.538400130,900
BAJAJ AUTO 30/11/20173,306.651.74270001,686,000
BAJAJ AUTO 28/12/20173,320.951.711825059,750
MAHANAGARGAS 25/01/20181,128.004.5812002,400
APOLLO HSPT 28/12/20171,105.354.482950077,000
BALKRISHINDS 28/12/20172,114.452.24160024,800
BRITANIAINDS 30/11/20174,823.150.956000814,000
MAHANAGARGAS 28/12/20171,123.004.1982800128,400
APOLLO HSPT 25/01/20181,116.054.125002,000
BRITANIAINDS 28/12/20174,837.250.6860014,800
TITAN INDS 28/12/2017820.754.16160500468,000
ORACLE FIN 28/12/20173,720.250.886001,050
TITAN INDS 30/11/2017815.953.99330006,522,000
TITAN INDS 25/01/2018822.903.76300012,000
BALKRISHINDS 30/11/20172,108.901.3514800481,600
BATA INDIA 28/12/2017773.053.6245100191,400
BATA INDIA 30/11/2017769.353.42363002,358,400
WOCKHARDTLTD 28/12/2017746.953.3984800221,600
UNITED PHOS 28/12/2017760.253.30102000534,000
UNITED PHOS 30/11/2017756.303.32720013,068,000
WOCKHARDTLTD 30/11/2017743.353.332584003,564,000
SUNPHRMINDS 28/12/2017543.004.165688004,793,600
LOAD MORE