BSE Prices delayed by 5 minutes... Prices as on Mar 19, 2019   ABB India 1316.35 [ 0.67% ]ACC 1564.6 [ 0.90% ]Ambuja Cements Ltd. 229.8 [ 1.39% ]Asian Paints Ltd. 1453.9 [ 0.56% ]Axis Bank Ltd. 761 [ 1.20% ]Bajaj Auto Ltd. 2980.25 [ -0.80% ]Bank of Baroda 124.3 [ 3.24% ]Bharti Airtel 336.65 [ 1.81% ]Bharat Heavy Ele 68.1 [ 1.49% ]Bharat Petroleum 407.65 [ 0.39% ]Britannia Ind. 3124.15 [ 0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533 [ -0.29% ]Coal India 243.1 [ -0.47% ]Colgate Palm. 1288.1 [ 0.32% ]Dabur India 426.7 [ -0.51% ]DLF Ltd. 194.25 [ -1.84% ]Dr. Reddy's Labs 2704.55 [ 1.31% ]GAIL (India) Ltd. 362.55 [ 0.75% ]Grasim Inds. 819.95 [ 0.22% ]HCL Technologies 1034.6 [ 2.18% ]HDFC 1967.85 [ 0.20% ]HDFC Bank 2267.7 [ 0.28% ]Hero MotoCorp 2615.4 [ -2.10% ]Hindustan Unilever L 1699.6 [ 0.13% ]Hindalco Indus. 202.45 [ 1.45% ]ICICI Bank 398.15 [ 0.09% ]IDFC L 44.7 [ 2.76% ]Indian Hotels Co 149.95 [ -0.30% ]IndusInd Bank 1725.6 [ 0.14% ]Infosys 721.5 [ 1.66% ]ITC Ltd. 299.4 [ 2.45% ]Jindal St & Pwr 168.95 [ -0.44% ]Kotak Mahindra Bank 1348.2 [ 0.39% ]L&T 1356.75 [ -1.60% ]Lupin Ltd. 755.3 [ 0.11% ]Mahi. & Mahi 689.5 [ 0.83% ]Maruti Suzuki India 6832.55 [ -1.13% ]MTNL 13.38 [ 1.83% ]Nestle India 10677 [ 2.03% ]NIIT Ltd. 90.3 [ 0.73% ]NMDC Ltd. 117.95 [ 1.94% ]NTPC 135.1 [ 2.16% ]ONGC 157 [ 1.49% ]Punj. NationlBak 90.5 [ 4.56% ]Power Grid Corpo 198.7 [ 0.99% ]Reliance Inds. 1375.25 [ 2.05% ]SBI 302.75 [ 1.44% ]Vedanta 172.7 [ -0.32% ]Shipping Corpn. 37.65 [ 1.62% ]Sun Pharma. 469.35 [ 0.66% ]Tata Chemicals 591.9 [ 0.64% ]Tata Global Beverage 203.55 [ 1.47% ]Tata Motors Ltd. 182.8 [ 0.27% ]Tata Steel 526.25 [ 0.30% ]Tata Power Co. 73 [ 0.00% ]Tata Consultancy 2024.7 [ 0.17% ]Tech Mahindra Ltd. 794.5 [ 0.73% ]UltraTech Cement 3981 [ 0.18% ]United Spirits 575.35 [ 0.38% ]Wipro Ltd 257.6 [ -0.04% ]Zee Entertainment En 466.55 [ 1.98% ]

OPEN INTEREST

(As on Mar 19, 2019, 3:32PM)
Option Category
You can view the open interest increase that has increased with respect to price.
Company NameExpiry DateLast Traded Price(₹)Change (%)Change in OIOpen Interest (Nos.)
SHREE CEMENT 25/04/201918,175.001.4810503,950
SHREE CEMENT 28/03/201918,127.951.48570084,350
NESTLE 25/04/201910,789.502.27285015,350
PAGE INDUSTR 28/03/201923,746.850.56675114,125
PAGE INDUSTR 25/04/201923,774.550.24751,500
DRREDDYSLAB 25/04/20192,728.751.2610250112,500
RIL 30/05/20191,392.651.8427000146,000
RIL 25/04/20191,388.651.8139340006,899,500
ESCORTS 28/03/2019814.152.921584002,935,900
MAHANAGARGAS 25/04/2019980.252.401500033,600
MAHANAGARGAS 28/03/2019975.402.3640800649,200
ESCORTS 25/04/2019817.102.7737400176,000
ESCORTS 30/05/2019819.752.74330029,700
TORRENT PHAR 28/03/20191,871.101.1824000480,500
CENTURY TEXT 25/04/2019912.952.431320064,800
APOLLO HSPT 25/04/20191,150.001.913500128,500
KAVERI SEED 25/04/2019460.504.7413500183,000
ACC 25/04/20191,581.151.09960055,200
ULTRATECHCEM 25/04/20194,020.900.4240400117,400
ACC 28/03/20191,573.301.04256002,681,200
HAVELLSINDIA 28/03/2019767.852.141320005,083,000
MCX 25/04/2019808.502.0311900236,600
PIRAM.HEALTH 25/04/20192,656.000.61785292,110
SIEMENS 25/04/20191,061.451.541760044,000
APOLLO HSPT 30/05/20191,152.501.40500108,000
LOAD MORE