BSE Prices delayed by 5 minutes... Prices as on Dec 06, 2019   ABB India 1444.6 [ 0.35% ]ACC 1482.15 [ -0.71% ]Ambuja Cements Ltd. 201 [ -0.20% ]Asian Paints Ltd. 1717.35 [ 0.15% ]Axis Bank Ltd. 717.55 [ -1.64% ]Bajaj Auto Ltd. 3205.85 [ -1.19% ]Bank of Baroda 97.15 [ -4.99% ]Bharti Airtel 444.75 [ -0.55% ]Bharat Heavy Ele 46.5 [ -4.62% ]Bharat Petroleum 488.3 [ -0.65% ]Britannia Ind. 3069 [ -0.51% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 455.6 [ -1.39% ]Coal India 191.65 [ -2.44% ]Colgate Palm. 1480.95 [ 2.08% ]Dabur India 463.25 [ -0.61% ]DLF Ltd. 218.25 [ -1.29% ]Dr. Reddy's Labs 2891.95 [ 0.76% ]GAIL (India) Ltd. 117.15 [ -3.38% ]Grasim Inds. 768.2 [ -0.10% ]HCL Technologies 560.2 [ -0.10% ]HDFC 2264 [ -2.64% ]HDFC Bank 1246.2 [ 0.06% ]Hero MotoCorp 2362.4 [ -1.43% ]Hindustan Unilever L 2025.5 [ -0.53% ]Hindalco Indus. 197.8 [ -0.28% ]ICICI Bank 524.75 [ -0.60% ]IDFC L 33.95 [ -1.02% ]Indian Hotels Co 148.25 [ 0.10% ]IndusInd Bank 1463.75 [ -3.05% ]Infosys 715.15 [ 0.07% ]ITC Ltd. 243.3 [ -1.46% ]Jindal St & Pwr 139.7 [ -0.85% ]Kotak Mahindra Bank 1674.3 [ 1.48% ]L&T 1290.3 [ -0.87% ]Lupin Ltd. 762.8 [ -2.15% ]Mahi. & Mahi 510.3 [ -2.73% ]Maruti Suzuki India 6881.35 [ -1.77% ]MTNL 8.56 [ -2.95% ]Nestle India 14159.5 [ -0.86% ]NIIT Ltd. 104.1 [ -0.57% ]NMDC Ltd. 110.4 [ 0.78% ]NTPC 112.55 [ -1.32% ]ONGC 126.6 [ -1.71% ]Punj. NationlBak 60.1 [ -3.53% ]Power Grid Corpo 186.55 [ -0.32% ]Reliance Inds. 1554.95 [ 0.30% ]SBI 319.8 [ -4.89% ]Vedanta 141.95 [ -0.35% ]Shipping Corpn. 58.45 [ 0.69% ]Sun Pharma. 428.5 [ -1.86% ]Tata Chemicals 663.9 [ -0.28% ]Tata Global Beverage 313.7 [ -0.54% ]Tata Motors Ltd. 161.5 [ -2.77% ]Tata Steel 402.95 [ 0.83% ]Tata Power Co. 53.5 [ -4.12% ]Tata Consultancy 2122.95 [ 0.07% ]Tech Mahindra Ltd. 758 [ -0.88% ]UltraTech Cement 4156.35 [ -0.09% ]United Spirits 593.2 [ -1.17% ]Wipro Ltd 240.95 [ -1.13% ]Zee Entertainment En 287.75 [ -4.15% ]

OPEN INTEREST

(As on Dec 06, 2019, 3:31PM)
Option Category
You can view the open interest increase that has increased with respect to price.
Company NameExpiry DateLast Traded Price(₹)Change (%)Change in OIOpen Interest (Nos.)
KOTAK BANK 26/12/20191,673.001.422392008,589,600
KOTAK BANK 30/01/20201,679.351.3634000166,800
COLGATEPALMO 30/01/20201,484.251.42770025,900
CENTURY TEXT 30/01/2020491.603.06900024,600
DRREDDYSLAB 30/01/20202,908.600.47450016,250
CENTURY TEXT 26/12/2019488.452.791242003,636,600
KOTAK BANK 27/02/20201,682.700.7120004,000
BERGERPAINTS 26/12/2019496.401.9640260010,326,800
BERGERPAINTS 30/01/2020483.151.7374800279,400
PIDILITEINDS 30/01/20201,331.550.61400018,000
BHARTI INFRA 26/12/2019249.953.2040600014,104,000
BHARTI INFRA 30/01/2020244.452.3730000206,000
TATA STEEL 30/01/2020406.101.0637135325,727
TCS 27/02/20202,142.050.185006,750
JSW STEEL 30/01/2020255.751.314000274,000
RIL 30/01/20201,568.550.1874500818,500
INTERGLO.AVI 30/01/20201,335.200.20480073,200
INTERGLO.AVI 26/12/20191,329.700.1757003,201,900
RIL 27/02/20201,575.300.14350070,500
MAHANAGARGAS 26/12/20191,024.200.1612002,082,000
MAHANAGARGAS 30/01/20201,028.050.16120022,800
BIOCON INDIA 30/01/2020289.100.5239600363,600
BIOCON INDIA 26/12/2019288.600.508280010,326,600
JINDALSTLPOW 27/02/2020142.550.88960032,000
HCLTECHNOLOG 30/01/2020566.300.165600315,000
LOAD MORE