BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2018   ABB India 1424.6 [ 2.73% ]ACC 1565.35 [ 2.64% ]Ambuja Cements Ltd. 225.55 [ 3.25% ]Asian Paints Ltd. 1290.95 [ 1.98% ]Axis Bank Ltd. 615.25 [ 2.96% ]Bajaj Auto Ltd. 2787.95 [ 1.15% ]Bank of Baroda 109.5 [ 1.53% ]Bharti Airtel 360.1 [ 0.73% ]Bharat Heavy Ele 71.55 [ 1.71% ]Bharat Petroleum 366.25 [ -0.37% ]Britannia Ind. 5778.15 [ 3.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 660.2 [ 2.18% ]Coal India 275.2 [ -2.22% ]Colgate Palm. 1097.4 [ 0.26% ]Dabur India 438.3 [ 1.22% ]DLF Ltd. 177.65 [ -3.87% ]Dr. Reddy's Labs 2607.2 [ 2.15% ]GAIL (India) Ltd. 369.9 [ -3.21% ]Grasim Inds. 1037.75 [ 1.87% ]HCL Technologies 1112.45 [ 1.53% ]HDFC 1771.75 [ 2.95% ]HDFC Bank 1951.7 [ 1.32% ]Hero MotoCorp 3107.7 [ 0.07% ]Hindustan Unilever L 1634.3 [ 2.72% ]Hindalco Indus. 242.95 [ 1.31% ]ICICI Bank 310.15 [ 0.45% ]IDFC L 41.8 [ -2.79% ]Indian Hotels Co 125.4 [ 0.60% ]IndusInd Bank 1693.1 [ 1.10% ]Infosys 726.5 [ 1.28% ]ITC Ltd. 301.05 [ 1.06% ]Jindal St & Pwr 225.8 [ 1.10% ]Kotak Mahindra Bank 1182.5 [ 2.88% ]L&T 1318.85 [ 0.03% ]Lupin Ltd. 880.65 [ 2.51% ]Mahi. & Mahi 893.45 [ -0.22% ]Maruti Suzuki India 8003.3 [ 2.66% ]MTNL 14.1 [ -1.05% ]Nestle India 9727.05 [ 0.79% ]NIIT Ltd. 80.85 [ -1.10% ]NMDC Ltd. 113.4 [ 0.84% ]NTPC 169.8 [ 0.89% ]ONGC 182 [ 1.05% ]Punj. NationlBak 67.05 [ -3.25% ]Power Grid Corpo 192.35 [ -3.07% ]Reliance Inds. 1230.6 [ -0.14% ]SBI 270.25 [ 2.15% ]Vedanta 230.7 [ 0.46% ]Shipping Corpn. 46.35 [ 1.20% ]Sun Pharma. 639.8 [ 2.58% ]Tata Chemicals 711.45 [ 0.73% ]Tata Global Beverage 235.6 [ 1.42% ]Tata Motors Ltd. 240.9 [ 0.27% ]Tata Steel 599.95 [ -1.10% ]Tata Power Co. 70.1 [ 1.52% ]Tata Consultancy 2183.1 [ -0.71% ]Tech Mahindra Ltd. 759.65 [ 1.31% ]UltraTech Cement 4028.1 [ 1.04% ]United Spirits 530.9 [ 1.84% ]Wipro Ltd 329.5 [ -0.93% ]Zee Entertainment En 450.2 [ 0.81% ]

OPEN INTEREST

(As on Sep 25, 2018, 3:31PM)
Option Category
You can view the open interest increase that has increased with respect to price.
Company NameExpiry DateLast Traded Price(₹)Change (%)Change in OIOpen Interest (Nos.)
MRF 25/10/201866,562.452.4841109,320
MRF 29/11/201866,211.051.1540140
BOSCH 25/10/201820,236.002.301392026,040
MARUTI SUZUK 25/10/20188,040.752.514039501,132,875
MARUTI SUZUK 29/11/20188,078.502.3222538,550
BRITANIAINDS 25/10/20185,804.253.05191600527,600
BAJAJ FINSER 25/10/20186,233.851.86126500236,125
UNITED BREW 25/10/20181,391.004.703367001,151,500
ULTRATECHCEM 25/10/20184,061.401.37607000889,000
HDFC 29/11/20181,793.503.00450025,000
HDFC 25/10/20181,785.303.01473850015,211,500
DRREDDYSLAB 25/10/20182,625.651.972852501,226,250
CHOLA.INVEST 25/10/20181,240.454.13189000452,500
NESTLE 25/10/20189,775.750.4967900137,800
TORRENT PHAR 29/11/20181,750.552.5810002,500
TORRENT PHAR 25/10/20181,737.652.4082000144,000
HIND.UNILEV 25/10/20181,643.302.5211022003,430,800
BIOCON INDIA 29/11/2018710.705.821350029,700
ACC 25/10/20181,571.552.49313200442,400
SHRIRAM TRNS 25/10/20181,177.753.3414136002,152,800
BIOCON INDIA 25/10/2018707.205.3815687004,375,800
BAJAJFINANCE 25/10/20182,307.551.4014795004,764,500
BAJAJ AUTO 25/10/20182,804.251.14495500902,500
KOTAK BANK 29/11/20181,194.002.70480024,000
KOTAK BANK 25/10/20181,186.202.5122016004,284,000
LOAD MORE