BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 1:02PM   ABB India 1350.3 [ 1.08% ]ACC 1556.9 [ 3.46% ]Ambuja Cements Ltd. 229 [ 4.21% ]Asian Paints Ltd. 1396.15 [ 3.08% ]Axis Bank Ltd. 637.8 [ 2.91% ]Bajaj Auto Ltd. 2872.8 [ 1.12% ]Bank of Baroda 115.75 [ 3.07% ]Bharti Airtel 321.65 [ 1.42% ]Bharat Heavy Ele 70.85 [ 1.43% ]Bharat Petroleum 358.8 [ 1.59% ]Britannia Ind. 3228.1 [ 1.88% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.8 [ 0.32% ]Coal India 252.1 [ -0.06% ]Colgate Palm. 1335.05 [ 1.76% ]Dabur India 455.95 [ 2.91% ]DLF Ltd. 189.95 [ 6.68% ]Dr. Reddy's Labs 2614.9 [ -0.88% ]GAIL (India) Ltd. 356.5 [ 0.54% ]Grasim Inds. 869 [ 1.85% ]HCL Technologies 959.1 [ -2.67% ]HDFC 1978 [ 1.27% ]HDFC Bank 2127.05 [ -0.44% ]Hero MotoCorp 3303.55 [ 0.11% ]Hindustan Unilever L 1850.7 [ 0.52% ]Hindalco Indus. 226.7 [ 0.58% ]ICICI Bank 367.3 [ 1.37% ]IDFC L 42.2 [ 2.43% ]Indian Hotels Co 147.3 [ 1.76% ]IndusInd Bank 1631.4 [ -0.51% ]Infosys 662.85 [ -2.00% ]ITC Ltd. 280.8 [ 1.01% ]Jindal St & Pwr 168.5 [ 2.18% ]Kotak Mahindra Bank 1232.6 [ -0.36% ]L&T 1433.35 [ 0.35% ]Lupin Ltd. 840.55 [ -0.46% ]Mahi. & Mahi 779.9 [ 1.18% ]Maruti Suzuki India 7892.9 [ 1.74% ]MTNL 13.78 [ 0.22% ]Nestle India 11168.15 [ 0.67% ]NIIT Ltd. 89.75 [ 0.17% ]NMDC Ltd. 96.85 [ 1.52% ]NTPC 148.7 [ 0.61% ]ONGC 148.4 [ 0.34% ]Punj. NationlBak 76.7 [ 3.23% ]Power Grid Corpo 197.85 [ 0.61% ]Reliance Inds. 1144.75 [ 0.73% ]SBI 299.5 [ 2.38% ]Vedanta 208 [ -0.43% ]Shipping Corpn. 44.25 [ 0.68% ]Sun Pharma. 426 [ -1.64% ]Tata Chemicals 712.65 [ -0.59% ]Tata Global Beverage 213.25 [ 1.64% ]Tata Motors Ltd. 174.8 [ 0.23% ]Tata Steel 529.45 [ 0.46% ]Tata Power Co. 79.7 [ 1.27% ]Tata Consultancy 1966.4 [ -1.07% ]Tech Mahindra Ltd. 694.55 [ -1.95% ]UltraTech Cement 4140.4 [ 3.31% ]United Spirits 650.55 [ 0.98% ]Wipro Ltd 335.3 [ -0.03% ]Zee Entertainment En 459.5 [ -0.67% ]

MOST ACTIVE PUTS

(As on Dec 19, 2018, 12:54PM)
OPTION
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price(₹)Current Price(₹)Change (%)Value(₹ Lacs)Open Interest (Nos.)
CNX BANK 20/12/2018PE27,200.0067.35-49.342173978.13679,560
CNX BANK 20/12/2018PE27,100.0041.50-55.732023279.97745,260
CNX BANK 20/12/2018PE27,000.0025.65-59.891916332.431,023,400
CNX BANK 20/12/2018PE27,300.00105.35-43.481390377.88483,100
CNX BANK 20/12/2018PE26,900.0016.60-62.70927215.51563,060
CNX BANK 20/12/2018PE26,800.0011.70-62.56864844.56779,760
CNX BANK 20/12/2018PE26,700.008.75-60.50655265.26557,720
NSE INDEX 27/12/2018PE10,900.0052.80-26.26888883.582,843,325
CNX BANK 20/12/2018PE26,500.005.55-57.95526432.95764,600
NSE INDEX 27/12/2018PE10,800.0030.20-27.32624557.454,216,950
CNX BANK 20/12/2018PE26,600.007.00-58.58382487.99378,260
CNX BANK 20/12/2018PE27,400.00157.00-37.85368746.95105,200
NSE INDEX 27/12/2018PE11,000.0091.20-24.03513294.072,422,350
NSE INDEX 27/12/2018PE10,700.0017.50-30.28426235.333,204,375
CNX BANK 27/12/2018PE27,000.0085.00-29.43264140.77891,700
CNX BANK 20/12/2018PE26,400.004.40-56.00237711.94283,040
NSE INDEX 27/12/2018PE10,600.0011.20-31.29304199.373,177,075
CNX BANK 20/12/2018PE26,300.003.60-55.83189524.14344,900
CNX BANK 20/12/2018PE26,000.002.75-40.86185497.63610,840
CNX BANK 27/12/2018PE26,500.0028.85-29.03183619.62726,600
CNX BANK 20/12/2018PE27,500.00219.85-32.95166675.78118,380
NSE INDEX 27/12/2018PE10,500.008.20-28.07233245.083,957,750
CNX BANK 20/12/2018PE26,200.003.20-50.39139453.80228,520
CNX BANK 20/12/2018PE26,100.002.90-46.30109089.20147,500
NSE INDEX 27/12/2018PE10,400.006.05-23.90145117.852,715,075
LOAD MORE