BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2018 - 9:46AM   ABB India 1183 [ -0.08% ]ACC 1295.9 [ 0.63% ]Ambuja Cements Ltd. 196.15 [ 0.26% ]Asian Paints Ltd. 1386.3 [ 0.61% ]Axis Bank Ltd. 535.25 [ -0.52% ]Bajaj Auto Ltd. 3109.95 [ 0.47% ]Bank of Baroda 117.9 [ -2.40% ]Bharti Airtel 337.8 [ -1.30% ]Bharat Heavy Ele 66.6 [ -2.13% ]Bharat Petroleum 398.2 [ 1.25% ]Britannia Ind. 6369.95 [ -1.06% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 635.4 [ -0.34% ]Coal India 267.25 [ 0.96% ]Colgate Palm. 1136.8 [ 1.08% ]Dabur India 378.4 [ 0.11% ]DLF Ltd. 177.85 [ -0.97% ]Dr. Reddy's Labs 2074.85 [ 0.48% ]GAIL (India) Ltd. 362.5 [ 1.12% ]Grasim Inds. 944.45 [ 0.21% ]HCL Technologies 993.15 [ 1.22% ]HDFC 2002.9 [ 0.65% ]HDFC Bank 2198.3 [ 0.99% ]Hero MotoCorp 3491.1 [ 0.33% ]Hindustan Unilever L 1673.9 [ -0.59% ]Hindalco Indus. 215.9 [ -1.71% ]ICICI Bank 263.55 [ -1.03% ]IDFC L 45.1 [ -0.88% ]Indian Hotels Co 127.8 [ -0.81% ]IndusInd Bank 1909.95 [ 0.25% ]Infosys 1333 [ 0.42% ]ITC Ltd. 271.1 [ 0.48% ]Jindal St & Pwr 196.7 [ -1.11% ]Kotak Mahindra Bank 1405.65 [ 0.21% ]L&T 1290.1 [ 0.16% ]Lupin Ltd. 806 [ -2.69% ]Mahi. & Mahi 916.25 [ -0.53% ]Maruti Suzuki India 9456.95 [ 0.06% ]MTNL 15.3 [ -0.33% ]Nestle India 10463.75 [ -0.64% ]NIIT Ltd. 94.25 [ 0.11% ]NMDC Ltd. 96.25 [ -1.03% ]NTPC 155.1 [ -0.16% ]ONGC 158.6 [ 1.60% ]Punj. NationlBak 78.05 [ -0.83% ]Power Grid Corpo 182 [ 0.39% ]Reliance Inds. 1092 [ 0.03% ]SBI 258.5 [ -0.29% ]Vedanta 207.9 [ -1.07% ]Shipping Corpn. 60.85 [ -0.16% ]Sun Pharma. 555.6 [ 1.24% ]Tata Chemicals 680.55 [ -0.49% ]Tata Global Beverage 245.4 [ -0.95% ]Tata Motors Ltd. 254.65 [ -1.15% ]Tata Steel 526.2 [ -1.18% ]Tata Power Co. 70.8 [ 0.14% ]Tata Consultancy 1998.45 [ 0.03% ]Tech Mahindra Ltd. 652.7 [ 1.01% ]UltraTech Cement 3968.5 [ 1.71% ]United Spirits 585 [ 0.65% ]Wipro Ltd 285.65 [ 0.53% ]Zee Entertainment En 525.25 [ 1.54% ]

MOST ACTIVE PUTS

(As on Jul 18, 2018, 9:44AM)
OPTION
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price(₹)Current Price(₹)Change (%)Value(₹ Lacs)Open Interest (Nos.)
CNX BANK 19/07/2018PE27,000.0050.15-32.64794646.50808,360
CNX BANK 19/07/2018PE26,900.0028.15-39.85589244.22747,360
CNX BANK 19/07/2018PE26,800.0015.65-49.35538801.67775,640
CNX BANK 19/07/2018PE27,100.0086.50-26.38480084.84424,000
NSE INDEX 26/07/2018PE11,000.0055.75-14.89361542.414,079,700
CNX BANK 19/07/2018PE26,700.009.80-53.33401361.65693,160
NSE INDEX 26/07/2018PE10,900.0030.25-17.35278231.284,170,225
CNX BANK 19/07/2018PE26,600.006.70-54.73348835.54530,480
CNX BANK 19/07/2018PE26,500.004.65-55.50276788.97465,400
CNX BANK 19/07/2018PE27,200.00137.45-22.43267515.14202,600
NSE INDEX 26/07/2018PE10,800.0017.30-19.72176060.874,607,400
NSE INDEX 26/07/2018PE10,700.0010.85-21.94165315.654,006,125
CNX BANK 19/07/2018PE26,400.003.20-58.17162801.64218,160
NSE INDEX 26/07/2018PE11,100.00102.00-13.15115996.68795,975
NSE INDEX 26/07/2018PE10,600.007.55-24.1280737.604,067,775
CNX BANK 19/07/2018PE26,300.002.60-56.6790607.06193,240
NSE INDEX 26/07/2018PE10,500.006.20-20.0051649.582,966,475
CNX BANK 26/07/2018PE27,000.00151.55-10.6269945.26412,360
CNX BANK 19/07/2018PE26,000.001.45-61.3359657.77299,320
CNX BANK 26/07/2018PE26,500.0046.30-15.2853500.66492,480
NSE INDEX 26/07/2018PE10,850.0022.45-19.1038953.43517,050
CNX BANK 19/07/2018PE27,300.00204.75-17.9251551.7853,320
NSE INDEX 26/07/2018PE10,400.005.00-14.5334241.902,211,000
NSE INDEX 26/07/2018PE11,050.0075.55-14.8336123.49231,675
CNX BANK 19/07/2018PE26,200.002.05-59.0044700.80119,280
LOAD MORE