BSE Prices delayed by 5 minutes... Prices as on Oct 18, 2019   ABB India 1552.65 [ 2.05% ]ACC 1553.1 [ 1.23% ]Ambuja Cements Ltd. 207.65 [ 0.41% ]Asian Paints Ltd. 1816.6 [ 0.20% ]Axis Bank Ltd. 709.2 [ -0.19% ]Bajaj Auto Ltd. 3087.75 [ -0.73% ]Bank of Baroda 89.75 [ 0.84% ]Bharti Airtel 383.25 [ -0.65% ]Bharat Heavy Ele 54.45 [ 22.22% ]Bharat Petroleum 520.25 [ 1.38% ]Britannia Ind. 3252.55 [ 0.23% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 443.8 [ -0.56% ]Coal India 205.95 [ 3.31% ]Colgate Palm. 1541.2 [ 0.74% ]Dabur India 466.9 [ 1.02% ]DLF Ltd. 168.8 [ 3.12% ]Dr. Reddy's Labs 2723.8 [ -0.10% ]GAIL (India) Ltd. 129.6 [ 0.70% ]Grasim Inds. 746.5 [ 3.00% ]HCL Technologies 1095.9 [ 0.27% ]HDFC 2095.35 [ 0.34% ]HDFC Bank 1229.2 [ 0.69% ]Hero MotoCorp 2645.8 [ 0.65% ]Hindustan Unilever L 2106.2 [ 0.12% ]Hindalco Indus. 187.4 [ -0.77% ]ICICI Bank 437.75 [ -0.64% ]IDFC L 33.05 [ 2.96% ]Indian Hotels Co 149.65 [ -0.63% ]IndusInd Bank 1341.65 [ 0.14% ]Infosys 767.75 [ -0.18% ]ITC Ltd. 246.5 [ 0.26% ]Jindal St & Pwr 107.65 [ 2.97% ]Kotak Mahindra Bank 1615.45 [ 0.72% ]L&T 1448.05 [ 1.67% ]Lupin Ltd. 738.8 [ 1.71% ]Mahi. & Mahi 592.8 [ -0.06% ]Maruti Suzuki India 7318.15 [ 2.74% ]MTNL 5.4 [ 4.65% ]Nestle India 14838.3 [ 2.24% ]NIIT Ltd. 83.35 [ 6.79% ]NMDC Ltd. 108.9 [ 6.56% ]NTPC 121 [ 2.02% ]ONGC 143.5 [ 1.52% ]Punj. NationlBak 60.2 [ 1.86% ]Power Grid Corpo 202.55 [ 2.45% ]Reliance Inds. 1415.3 [ 1.37% ]SBI 269.65 [ 1.58% ]Vedanta 150.1 [ 1.32% ]Shipping Corpn. 46.95 [ 9.31% ]Sun Pharma. 401.4 [ 0.00% ]Tata Chemicals 613.45 [ 1.24% ]Tata Global Beverage 281.9 [ 0.93% ]Tata Motors Ltd. 136.7 [ -1.05% ]Tata Steel 359.9 [ 1.19% ]Tata Power Co. 60.05 [ 0.42% ]Tata Consultancy 2057.35 [ 1.31% ]Tech Mahindra Ltd. 734.2 [ 1.09% ]UltraTech Cement 4295.5 [ 0.89% ]United Spirits 634.7 [ -0.09% ]Wipro Ltd 248.8 [ 0.30% ]Zee Entertainment En 250 [ -5.55% ]

MOST ACTIVE PUTS

(As on Oct 18, 2019, 3:30PM)
OPTION
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price(₹)Current Price(₹)Change (%)Value(₹ Lacs)Open Interest (Nos.)
CNX BANK 24/10/2019PE28,500.00144.95-20.362130686.13398,640
CNX BANK 24/10/2019PE28,000.0062.40-26.501363598.57410,420
NSE INDEX 24/10/2019PE11,600.0058.80-36.021954953.771,559,475
CNX BANK 24/10/2019PE29,000.00308.00-14.881236498.99220,360
NSE INDEX 24/10/2019PE11,500.0029.70-41.361734723.471,609,125
NSE INDEX 24/10/2019PE11,400.0015.75-41.341141870.271,140,375
CNX BANK 24/10/2019PE28,800.00231.15-17.46769966.1380,000
CNX BANK 24/10/2019PE28,700.00199.00-19.12692417.1475,140
CNX BANK 24/10/2019PE28,600.00170.55-19.70683320.47101,940
CNX BANK 24/10/2019PE28,400.00123.75-22.19672151.81147,960
CNX BANK 24/10/2019PE27,500.0025.40-30.41605414.40309,360
CNX BANK 24/10/2019PE28,300.00102.85-24.62599241.3490,380
CNX BANK 24/10/2019PE28,900.00268.30-16.55603296.1857,100
CNX BANK 24/10/2019PE28,200.0087.50-24.92557708.1299,240
NSE INDEX 24/10/2019PE11,550.0041.95-38.94765407.49480,300
NSE INDEX 24/10/2019PE11,300.008.65-40.75684468.611,227,000
CNX BANK 24/10/2019PE29,100.00354.65-15.42458366.7778,080
NSE INDEX 31/10/2019PE11,500.0063.00-27.59601659.492,039,175
NSE INDEX 24/10/2019PE11,450.0020.55-43.39592630.15635,400
NSE INDEX 31/10/2019PE11,600.0094.25-25.87574943.421,387,200
NSE INDEX 24/10/2019PE11,200.005.15-38.32493265.30809,100
NSE INDEX 31/10/2019PE11,400.0042.00-30.64498933.392,163,675
CNX BANK 24/10/2019PE28,100.0073.50-26.68322374.2952,720
NSE INDEX 24/10/2019PE11,700.00106.00-31.39480350.21306,675
NSE INDEX 24/10/2019PE11,650.0080.65-32.82476183.61389,025
LOAD MORE