BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2019 - 4:01PM   ABB India 1455.25 [ -2.21% ]ACC 1570 [ -1.51% ]Ambuja Cements Ltd. 216.9 [ -1.12% ]Asian Paints Ltd. 1385.85 [ -0.65% ]Axis Bank Ltd. 740.85 [ -1.57% ]Bajaj Auto Ltd. 2628 [ -2.54% ]Bank of Baroda 121.4 [ -4.60% ]Bharti Airtel 342.35 [ -1.03% ]Bharat Heavy Ele 63.95 [ -0.23% ]Bharat Petroleum 348.8 [ -1.12% ]Britannia Ind. 2818.15 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 547.05 [ -1.86% ]Coal India 220.45 [ -4.17% ]Colgate Palm. 1202.95 [ 3.02% ]Dabur India 429 [ -0.44% ]DLF Ltd. 183.5 [ -3.78% ]Dr. Reddy's Labs 2650 [ -0.62% ]GAIL (India) Ltd. 141.95 [ -1.01% ]Grasim Inds. 909 [ -1.89% ]HCL Technologies 1018.3 [ -2.15% ]HDFC 2338 [ 2.26% ]HDFC Bank 2403.9 [ 0.26% ]Hero MotoCorp 2479.7 [ -1.68% ]Hindustan Unilever L 1740.8 [ -1.14% ]Hindalco Indus. 199.4 [ -1.99% ]ICICI Bank 418.7 [ -1.41% ]IDFC L 35.9 [ -0.14% ]Indian Hotels Co 147.85 [ 0.85% ]IndusInd Bank 1471.1 [ -1.97% ]Infosys 793.15 [ -0.14% ]ITC Ltd. 272.95 [ 0.05% ]Jindal St & Pwr 142.6 [ -1.14% ]Kotak Mahindra Bank 1537.6 [ 0.31% ]L&T 1433.6 [ -1.49% ]Lupin Ltd. 756 [ -2.08% ]Mahi. & Mahi 597.4 [ -3.32% ]Maruti Suzuki India 5883.8 [ -3.13% ]MTNL 7.25 [ -3.20% ]Nestle India 11642.15 [ -0.49% ]NIIT Ltd. 99.3 [ -0.65% ]NMDC Ltd. 114.4 [ 0.35% ]NTPC 127.05 [ -1.78% ]ONGC 143.5 [ -4.24% ]Punj. NationlBak 73.2 [ -2.85% ]Power Grid Corpo 205.35 [ -1.04% ]Reliance Inds. 1261.8 [ -1.54% ]SBI 363.65 [ -2.28% ]Vedanta 163.1 [ -3.29% ]Shipping Corpn. 30.4 [ -1.14% ]Sun Pharma. 426.15 [ -0.88% ]Tata Chemicals 602.65 [ -1.27% ]Tata Global Beverage 254.75 [ -0.88% ]Tata Motors Ltd. 160.8 [ -4.20% ]Tata Steel 466.55 [ -1.92% ]Tata Power Co. 66.35 [ -3.84% ]Tata Consultancy 2065.6 [ -2.43% ]Tech Mahindra Ltd. 686.95 [ -0.61% ]UltraTech Cement 4597.7 [ -0.24% ]United Spirits 601.55 [ 0.83% ]Wipro Ltd 269.15 [ 3.64% ]Zee Entertainment En 359.75 [ 1.75% ]

MOST ACTIVE PUTS

(As on Jul 18, 2019, 3:31PM)
OPTION
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price(₹)Current Price(₹)Change (%)Value(₹ Lacs)Open Interest (Nos.)
CNX BANK 18/07/2019PE30,500.0057.40179.3216891005.6790,980
CNX BANK 18/07/2019PE30,400.000.05-99.5511781195.531,265,660
CNX BANK 18/07/2019PE30,600.00131.00223.8610758607.0441,440
NSE INDEX 18/07/2019PE11,600.000.85-83.967711993.561,357,800
CNX BANK 18/07/2019PE30,300.000.05-99.295057853.73684,000
CNX BANK 18/07/2019PE30,700.00245.00234.244797447.3616,000
NSE INDEX 18/07/2019PE11,650.0038.30181.626023568.76115,425
NSE INDEX 18/07/2019PE11,700.0094.00172.462339919.4271,925
CNX BANK 18/07/2019PE30,800.00320.15159.021573776.4715,600
NSE INDEX 25/07/2019PE11,600.0062.0061.251465640.972,558,325
CNX BANK 18/07/2019PE30,200.000.05-98.98956751.19314,560
NSE INDEX 18/07/2019PE11,550.000.05-97.671319991.201,293,375
NSE INDEX 25/07/2019PE11,500.0027.3050.00953351.422,459,775
CNX BANK 25/07/2019PE30,000.0063.2579.69541879.57431,140
CNX BANK 25/07/2019PE30,500.00226.6077.59553134.04360,920
NSE INDEX 25/07/2019PE11,700.00120.0050.47647308.64963,450
NSE INDEX 18/07/2019PE11,500.000.05-96.15546842.181,800,300
CNX BANK 18/07/2019PE30,900.00445.00132.50360017.942,320
CNX BANK 25/07/2019PE30,300.00138.2585.82337656.33235,040
CNX BANK 25/07/2019PE30,400.00180.0085.09332883.46108,000
CNX BANK 25/07/2019PE30,200.00113.9599.74307254.66193,180
CNX BANK 18/07/2019PE30,100.000.05-98.70299439.38128,380
NSE INDEX 25/07/2019PE11,400.0011.4531.61423713.121,892,700
CNX BANK 25/07/2019PE30,600.00280.1574.82277547.2688,360
NSE INDEX 25/07/2019PE11,550.0040.7559.80389196.34687,900
LOAD MORE