BSE Prices delayed by 5 minutes... Prices as on Dec 06, 2019   ABB India 1444.6 [ 0.35% ]ACC 1482.15 [ -0.71% ]Ambuja Cements Ltd. 201 [ -0.20% ]Asian Paints Ltd. 1717.35 [ 0.15% ]Axis Bank Ltd. 717.55 [ -1.64% ]Bajaj Auto Ltd. 3205.85 [ -1.19% ]Bank of Baroda 97.15 [ -4.99% ]Bharti Airtel 444.75 [ -0.55% ]Bharat Heavy Ele 46.5 [ -4.62% ]Bharat Petroleum 488.3 [ -0.65% ]Britannia Ind. 3069 [ -0.51% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 455.6 [ -1.39% ]Coal India 191.65 [ -2.44% ]Colgate Palm. 1480.95 [ 2.08% ]Dabur India 463.25 [ -0.61% ]DLF Ltd. 218.25 [ -1.29% ]Dr. Reddy's Labs 2891.95 [ 0.76% ]GAIL (India) Ltd. 117.15 [ -3.38% ]Grasim Inds. 768.2 [ -0.10% ]HCL Technologies 560.2 [ -0.10% ]HDFC 2264 [ -2.64% ]HDFC Bank 1246.2 [ 0.06% ]Hero MotoCorp 2362.4 [ -1.43% ]Hindustan Unilever L 2025.5 [ -0.53% ]Hindalco Indus. 197.8 [ -0.28% ]ICICI Bank 524.75 [ -0.60% ]IDFC L 33.95 [ -1.02% ]Indian Hotels Co 148.25 [ 0.10% ]IndusInd Bank 1463.75 [ -3.05% ]Infosys 715.15 [ 0.07% ]ITC Ltd. 243.3 [ -1.46% ]Jindal St & Pwr 139.7 [ -0.85% ]Kotak Mahindra Bank 1674.3 [ 1.48% ]L&T 1290.3 [ -0.87% ]Lupin Ltd. 762.8 [ -2.15% ]Mahi. & Mahi 510.3 [ -2.73% ]Maruti Suzuki India 6881.35 [ -1.77% ]MTNL 8.56 [ -2.95% ]Nestle India 14159.5 [ -0.86% ]NIIT Ltd. 104.1 [ -0.57% ]NMDC Ltd. 110.4 [ 0.78% ]NTPC 112.55 [ -1.32% ]ONGC 126.6 [ -1.71% ]Punj. NationlBak 60.1 [ -3.53% ]Power Grid Corpo 186.55 [ -0.32% ]Reliance Inds. 1554.95 [ 0.30% ]SBI 319.8 [ -4.89% ]Vedanta 141.95 [ -0.35% ]Shipping Corpn. 58.45 [ 0.69% ]Sun Pharma. 428.5 [ -1.86% ]Tata Chemicals 663.9 [ -0.28% ]Tata Global Beverage 313.7 [ -0.54% ]Tata Motors Ltd. 161.5 [ -2.77% ]Tata Steel 402.95 [ 0.83% ]Tata Power Co. 53.5 [ -4.12% ]Tata Consultancy 2122.95 [ 0.07% ]Tech Mahindra Ltd. 758 [ -0.88% ]UltraTech Cement 4156.35 [ -0.09% ]United Spirits 593.2 [ -1.17% ]Wipro Ltd 240.95 [ -1.13% ]Zee Entertainment En 287.75 [ -4.15% ]

MOST ACTIVE PUTS

(As on Dec 06, 2019, 3:31PM)
OPTION
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price(₹)Current Price(₹)Change (%)Value(₹ Lacs)Open Interest (Nos.)
CNX BANK 12/12/2019PE31,500.00321.0587.093648698.50318,040
CNX BANK 12/12/2019PE31,000.00114.20103.203372239.40412,820
CNX BANK 12/12/2019PE31,300.00218.6094.402188681.19144,540
CNX BANK 12/12/2019PE31,200.00177.60100.112106488.18139,820
NSE INDEX 12/12/2019PE11,900.0049.10113.023005014.481,556,475
NSE INDEX 12/12/2019PE12,000.00107.9593.633006971.351,200,450
CNX BANK 12/12/2019PE31,400.00263.5090.051925871.16156,140
CNX BANK 12/12/2019PE31,700.00452.6575.681486266.80111,480
CNX BANK 12/12/2019PE31,600.00381.4080.331469909.91105,520
CNX BANK 12/12/2019PE31,100.00141.7599.791388149.24214,980
NSE INDEX 12/12/2019PE11,800.0021.50145.711841484.961,147,125
CNX BANK 12/12/2019PE31,800.00531.2576.141211106.26105,180
CNX BANK 12/12/2019PE30,500.0032.80101.231073819.93278,460
NSE INDEX 12/12/2019PE11,950.0068.6087.951493314.84465,900
CNX BANK 12/12/2019PE30,800.0069.60109.01912466.45176,600
CNX BANK 12/12/2019PE30,900.0089.50108.38846152.6792,600
NSE INDEX 12/12/2019PE11,850.0032.20128.371015915.56730,875
NSE INDEX 12/12/2019PE11,700.009.10102.22951189.85915,225
CNX BANK 12/12/2019PE30,700.0054.60113.28583320.64124,800
NSE INDEX 26/12/2019PE12,000.00163.0539.12733263.323,273,225
NSE INDEX 12/12/2019PE12,100.00184.2564.51730761.03418,500
CNX BANK 12/12/2019PE30,000.0013.9548.40468159.70183,300
NSE INDEX 12/12/2019PE12,050.00145.0081.14704852.09325,425
CNX BANK 12/12/2019PE30,600.0041.4093.46409702.3297,460
CNX BANK 12/12/2019PE31,900.00612.2071.80418942.8638,640
LOAD MORE