MARKETS

BSE Prices delayed by 5 minutes... Prices as on Mar 27, 2020   ABB India 853.1 [ -0.85% ]ACC 957.3 [ -1.22% ]Ambuja Cements Ltd. 141.2 [ -2.08% ]Asian Paints Ltd. 1606.2 [ -1.44% ]Axis Bank Ltd. 359.7 [ 4.98% ]Bajaj Auto Ltd. 2054.55 [ -2.72% ]Bank of Baroda 54.4 [ -2.77% ]Bharti Airtel 448.9 [ -6.09% ]Bharat Heavy Ele 20.4 [ -0.97% ]Bharat Petroleum 278.9 [ -1.24% ]Britannia Ind. 2531.3 [ -2.41% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 408.45 [ 5.64% ]Coal India 131.85 [ 6.89% ]Colgate Palm. 1151.65 [ -1.68% ]Dabur India 423.2 [ -0.75% ]DLF Ltd. 138.9 [ 0.58% ]Dr. Reddy's Labs 2917 [ -0.89% ]GAIL (India) Ltd. 69.5 [ -4.79% ]Grasim Inds. 460.85 [ -2.27% ]HCL Technologies 431.8 [ -4.37% ]HDFC 1754.1 [ 0.24% ]HDFC Bank 905.05 [ -0.91% ]Hero MotoCorp 1660.15 [ -8.04% ]Hindustan Unilever L 2140.3 [ -3.47% ]Hindalco Indus. 91.5 [ -3.23% ]ICICI Bank 340.1 [ 2.44% ]IDFC L 16.15 [ 4.87% ]Indian Hotels Co 75.85 [ -2.69% ]IndusInd Bank 411 [ -5.94% ]Infosys 653.55 [ 1.12% ]ITC Ltd. 162.9 [ 3.63% ]Jindal St & Pwr 88.8 [ -0.22% ]Kotak Mahindra Bank 1397.95 [ 0.64% ]L&T 836.9 [ -0.36% ]Lupin Ltd. 547 [ -2.00% ]Mahi. & Mahi 295.65 [ 2.83% ]Maruti Suzuki India 4645.75 [ -4.81% ]MTNL 5.96 [ -3.72% ]Nestle India 15090.95 [ 0.37% ]NIIT Ltd. 79.15 [ 10.54% ]NMDC Ltd. 73.55 [ 5.22% ]NTPC 83.05 [ 3.17% ]ONGC 64.3 [ -0.77% ]Punj. NationlBak 33.45 [ 0.00% ]Power Grid Corpo 160.05 [ 0.88% ]Reliance Inds. 1065.5 [ -0.86% ]SBI 196.05 [ 1.66% ]Vedanta 63.8 [ -3.19% ]Shipping Corpn. 36.7 [ 8.90% ]Sun Pharma. 338.15 [ -0.12% ]Tata Chemicals 224.5 [ -0.20% ]Tata Consumer Produc 285.15 [ 2.04% ]Tata Motors Ltd. 70.65 [ -0.21% ]Tata Steel 277.35 [ -2.94% ]Tata Power Co. 33.95 [ -3.69% ]Tata Consultancy 1818.6 [ 0.66% ]Tech Mahindra Ltd. 503.6 [ -2.36% ]UltraTech Cement 3147.95 [ -2.77% ]United Spirits 470.25 [ -3.67% ]Wipro Ltd 183.5 [ 0.08% ]Zee Entertainment En 128.05 [ -0.58% ]

MOST ACTIVE PUTS

(As on Mar 27, 2020, 3:30PM)
OPTION
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price(₹)Current Price(₹)Change (%)Value(₹ Lacs)Open Interest (Nos.)
NSE INDEX 01/04/2020PE8,000.00188.20-19.051050630994,200
NSE INDEX 01/04/2020PE8,000.00180.25-22.471074588.301,006,200
NSE INDEX 01/04/2020PE8,500.00331.95-6.19992185.88848,775
NSE INDEX 01/04/2020PE8,500.00320.00-9.571029286.62844,575
CNX BANK 01/04/2020PE17,000.00390.90-30.65428459.61143,980
NSE INDEX 01/04/2020PE7,500.00100.45-31.15646515748,950
NSE INDEX 01/04/2020PE7,500.0099.15-32.04655292.95762,900
CNX BANK 01/04/2020PE19,000.00904.10-22.60436054.35110,600
CNX BANK 01/04/2020PE18,000.00608.75-27.53366769.76110,560
CNX BANK 01/04/2020PE20,000.001,325.95-15.97405540.0394,140
NSE INDEX 01/04/2020PE7,000.0051.40-36.58482380.5920,775
NSE INDEX 01/04/2020PE7,000.0050.50-37.69486063.13918,225
CNX BANK 01/04/2020PE15,000.00125.20-38.22198660.41110,860
CNX BANK 01/04/2020PE16,000.00234.35-31.66204754.80100,960
CNX BANK 01/04/2020PE17,500.00494.20-28.50209538.1643,700
CNX BANK 01/04/2020PE19,500.001,112.40-18.51229039.3752,940
NSE INDEX 01/04/2020PE9,000.00574.554.02365357.25326,025
NSE INDEX 01/04/2020PE9,000.00560.001.38385667.46329,475
CNX BANK 01/04/2020PE14,000.0061.65-47.89144799.45103,920
NSE INDEX 01/04/2020PE8,600.00370.75-4.57315708.15214,950
NSE INDEX 01/04/2020PE8,600.00360.00-7.34328990.65223,200
NSE INDEX 01/04/2020PE7,800.00146.75-25.34264577.95240,900
NSE INDEX 01/04/2020PE7,800.00142.00-27.75269460.77268,875
NSE INDEX 01/04/2020PE8,700.00416.05-2.15293031.22181,950
NSE INDEX 01/04/2020PE8,700.00401.00-5.69306217.63199,350
LOAD MORE