BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2018   ABB India 1424.6 [ 2.73% ]ACC 1565.35 [ 2.64% ]Ambuja Cements Ltd. 225.55 [ 3.25% ]Asian Paints Ltd. 1290.95 [ 1.98% ]Axis Bank Ltd. 615.25 [ 2.96% ]Bajaj Auto Ltd. 2787.95 [ 1.15% ]Bank of Baroda 109.5 [ 1.53% ]Bharti Airtel 360.1 [ 0.73% ]Bharat Heavy Ele 71.55 [ 1.71% ]Bharat Petroleum 366.25 [ -0.37% ]Britannia Ind. 5778.15 [ 3.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 660.2 [ 2.18% ]Coal India 275.2 [ -2.22% ]Colgate Palm. 1097.4 [ 0.26% ]Dabur India 438.3 [ 1.22% ]DLF Ltd. 177.65 [ -3.87% ]Dr. Reddy's Labs 2607.2 [ 2.15% ]GAIL (India) Ltd. 369.9 [ -3.21% ]Grasim Inds. 1037.75 [ 1.87% ]HCL Technologies 1112.45 [ 1.53% ]HDFC 1771.75 [ 2.95% ]HDFC Bank 1951.7 [ 1.32% ]Hero MotoCorp 3107.7 [ 0.07% ]Hindustan Unilever L 1634.3 [ 2.72% ]Hindalco Indus. 242.95 [ 1.31% ]ICICI Bank 310.15 [ 0.45% ]IDFC L 41.8 [ -2.79% ]Indian Hotels Co 125.4 [ 0.60% ]IndusInd Bank 1693.1 [ 1.10% ]Infosys 726.5 [ 1.28% ]ITC Ltd. 301.05 [ 1.06% ]Jindal St & Pwr 225.8 [ 1.10% ]Kotak Mahindra Bank 1182.5 [ 2.88% ]L&T 1318.85 [ 0.03% ]Lupin Ltd. 880.65 [ 2.51% ]Mahi. & Mahi 893.45 [ -0.22% ]Maruti Suzuki India 8003.3 [ 2.66% ]MTNL 14.1 [ -1.05% ]Nestle India 9727.05 [ 0.79% ]NIIT Ltd. 80.85 [ -1.10% ]NMDC Ltd. 113.4 [ 0.84% ]NTPC 169.8 [ 0.89% ]ONGC 182 [ 1.05% ]Punj. NationlBak 67.05 [ -3.25% ]Power Grid Corpo 192.35 [ -3.07% ]Reliance Inds. 1230.6 [ -0.14% ]SBI 270.25 [ 2.15% ]Vedanta 230.7 [ 0.46% ]Shipping Corpn. 46.35 [ 1.20% ]Sun Pharma. 639.8 [ 2.58% ]Tata Chemicals 711.45 [ 0.73% ]Tata Global Beverage 235.6 [ 1.42% ]Tata Motors Ltd. 240.9 [ 0.27% ]Tata Steel 599.95 [ -1.10% ]Tata Power Co. 70.1 [ 1.52% ]Tata Consultancy 2183.1 [ -0.71% ]Tech Mahindra Ltd. 759.65 [ 1.31% ]UltraTech Cement 4028.1 [ 1.04% ]United Spirits 530.9 [ 1.84% ]Wipro Ltd 329.5 [ -0.93% ]Zee Entertainment En 450.2 [ 0.81% ]

MOST ACTIVE PUTS

(As on Sep 25, 2018, 3:31PM)
OPTION
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price(₹)Current Price(₹)Change (%)Value(₹ Lacs)Open Interest (Nos.)
NSE INDEX 27/09/2018PE10,900.0022.50-54.224031074.562,132,700
NSE INDEX 27/09/2018PE11,000.0040.60-51.113960340.403,748,050
CNX BANK 27/09/2018PE24,500.0027.00-68.983579560.89429,800
NSE INDEX 27/09/2018PE10,800.0012.10-58.632852029.562,796,975
CNX BANK 27/09/2018PE25,000.0080.00-65.802884112.14651,120
CNX BANK 27/09/2018PE24,800.0055.10-65.282704623.73301,360
CNX BANK 27/09/2018PE24,000.0010.45-66.072302886.63467,120
NSE INDEX 27/09/2018PE10,700.006.80-59.641900149.362,350,575
CNX BANK 27/09/2018PE24,600.0032.00-69.702261244.58404,880
CNX BANK 27/09/2018PE24,700.0042.00-67.392004847.98281,400
CNX BANK 27/09/2018PE24,900.0065.00-66.321863340.80135,480
CNX BANK 27/09/2018PE24,400.0017.00-75.821537180.85175,720
NSE INDEX 27/09/2018PE11,100.0071.85-47.251224446.301,928,175
NSE INDEX 27/09/2018PE10,600.004.50-55.221113598.391,619,625
CNX BANK 27/09/2018PE24,300.0015.00-73.981236910.42181,320
CNX BANK 27/09/2018PE24,200.0013.40-71.151118768.83129,520
NSE INDEX 27/09/2018PE10,500.003.35-49.62848686.602,199,975
CNX BANK 27/09/2018PE24,100.0012.00-67.87721405.11100,400
CNX BANK 27/09/2018PE25,100.0094.15-66.39743920.66204,800
NSE INDEX 27/09/2018PE10,950.0030.30-53.49492802.32249,300
CNX BANK 27/09/2018PE23,800.0010.100.00492688.5676,360
CNX BANK 27/09/2018PE25,200.00125.00-62.96516729.56173,040
NSE INDEX 25/10/2018PE11,000.00143.35-24.97402172.941,764,375
NSE INDEX 27/09/2018PE11,200.00128.60-39.45394536.781,824,150
CNX BANK 27/09/2018PE23,900.0011.700.00431624.4460,200
LOAD MORE