BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2017 - 9:54AM   ABB India 1393.45 [ -2.15% ]ACC 1638.6 [ -3.08% ]Ambuja Cements Ltd. 262.45 [ -2.27% ]Asian Paints Ltd. 1203.5 [ -0.96% ]Axis Bank Ltd. 492.15 [ -2.55% ]Bajaj Auto Ltd. 3025 [ -0.47% ]Bank of Baroda 139.35 [ -1.69% ]Bharti Airtel 391.75 [ -0.85% ]Bharat Heavy Ele 126.85 [ -2.24% ]Bharat Petroleum 482.8 [ -1.82% ]Britannia Ind. 4258.55 [ -0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 593.8 [ 1.71% ]Coal India Ltd. 251.1 [ -1.10% ]Colgate Palm. 1093 [ -0.67% ]Dabur India 300.45 [ -1.43% ]DLF Ltd. 170.45 [ -1.76% ]Dr. Reddy's Labs 2451.9 [ -0.19% ]GAIL (India) Ltd. 398.8 [ 0.42% ]Grasim Inds. 1145.7 [ -2.50% ]HCL Technologies 878 [ -0.75% ]HDFC 1769.15 [ -0.75% ]HDFC Bank 1808.6 [ -0.87% ]Hero MotoCorp 3745.45 [ -1.13% ]Hindustan Unilever L 1253.05 [ 1.09% ]Hindalco Indus. 227.6 [ -1.60% ]ICICI Bank 277.6 [ 0.18% ]IDFC L 58.25 [ -3.00% ]Indian Hotels Co 113.55 [ 1.25% ]IndusInd Bank 1681.15 [ -1.57% ]Infosys 895.1 [ -0.33% ]ITC Ltd. 268.85 [ 0.22% ]Jindal St & Pwr 135 [ -3.12% ]Kotak Mahindra Bank 1003.3 [ -1.89% ]L&T 1162.5 [ -1.89% ]Lupin Ltd. 989.3 [ -2.39% ]Mahi. & Mahi 1282.8 [ -0.28% ]Maruti Suzuki India 7947.15 [ -1.58% ]MTNL 21.05 [ 2.93% ]Nestle India 7091.75 [ -1.06% ]NIIT Ltd. 96.95 [ -5.09% ]NMDC Ltd. 118.95 [ -2.66% ]NTPC 166.6 [ 0.24% ]ONGC 162.4 [ -1.25% ]Punj. NationlBak 134.4 [ -2.47% ]Power Grid Corpo 212.45 [ 1.29% ]Reliance Inds. 810.05 [ -0.91% ]SBI 256.3 [ -2.14% ]Vedanta 304.75 [ -1.09% ]Shipping Corpn. 86.25 [ -1.32% ]Sun Pharma. 506.1 [ -1.40% ]Tata Chemicals 603.8 [ -1.83% ]Tata Global Beverage 195.35 [ -3.00% ]Tata Motors Ltd. 412.1 [ 0.22% ]Tata Steel 637 [ -2.68% ]Tata Power Co. 81.65 [ 1.43% ]Tata Consultancy 2513.65 [ 0.45% ]Tech Mahindra Ltd. 450.1 [ -1.82% ]UltraTech Cement 3950 [ -1.11% ]United Spirits 2459.45 [ -0.22% ]Wipro Ltd 292.1 [ -0.66% ]Zee Entertainment En 521.3 [ -0.10% ]

MOST ACTIVE PUTS

(As on Sep 25, 2017, 9:54AM)
OPTION
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price(₹)Current Price(₹)Change (%)Value(₹ Lacs)Open Interest (Nos.)
NSE INDEX 28/09/2017PE9,900.0055.2561.79992453.934,523,100
NSE INDEX 28/09/2017PE9,800.0025.1540.11588874.063,577,125
NSE INDEX 28/09/2017PE10,000.00112.3564.62474548.793,433,200
CNX BANK 28/09/2017PE24,000.00112.4556.07584782.271,777,400
NSE INDEX 28/09/2017PE9,700.0012.4017.54338232.893,516,450
CNX BANK 28/09/2017PE24,100.00145.5064.78350536.34246,760
CNX BANK 28/09/2017PE23,800.0062.1032.83307757.50405,840
CNX BANK 28/09/2017PE24,200.00188.3576.44297221.53354,880
CNX BANK 28/09/2017PE23,900.0084.2547.42276929.00223,960
NSE INDEX 28/09/2017PE9,600.007.15-4.03198724.932,989,125
NSE INDEX 28/09/2017PE9,950.0079.2562.40187492.791,027,575
CNX BANK 28/09/2017PE23,500.0024.305.88205017.67596,480
NSE INDEX 28/09/2017PE9,850.0037.1557.75135871.90556,275
CNX BANK 28/09/2017PE23,700.0045.6523.21170540.68205,920
CNX BANK 28/09/2017PE24,300.00242.9085.92169217.31235,480
NSE INDEX 28/09/2017PE9,500.004.25-9.57120119.743,158,775
NSE INDEX 28/09/2017PE10,100.00197.5052.63101880.001,289,475
CNX BANK 28/09/2017PE23,600.0033.0010.55119625.35145,320
CNX BANK 28/09/2017PE24,500.00394.4091.09107640.85597,920
NSE INDEX 26/10/2017PE9,800.0090.0528.0077206.171,441,050
CNX BANK 28/09/2017PE24,400.00312.0092.89100615.88150,840
NSE INDEX 26/10/2017PE9,700.0065.7029.7167060.162,798,400
CNX BANK 28/09/2017PE23,000.006.75-26.6376926.34371,320
NSE INDEX 26/10/2017PE9,900.00123.3029.2562302.351,282,500
NSE INDEX 26/10/2017PE10,000.00166.1527.0357830.602,493,450
LOAD MORE