BSE Prices delayed by 5 minutes... Prices as on Mar 19, 2019   ABB India 1316.35 [ 0.67% ]ACC 1564.6 [ 0.90% ]Ambuja Cements Ltd. 229.8 [ 1.39% ]Asian Paints Ltd. 1453.9 [ 0.56% ]Axis Bank Ltd. 761 [ 1.20% ]Bajaj Auto Ltd. 2980.25 [ -0.80% ]Bank of Baroda 124.3 [ 3.24% ]Bharti Airtel 336.65 [ 1.81% ]Bharat Heavy Ele 68.1 [ 1.49% ]Bharat Petroleum 407.65 [ 0.39% ]Britannia Ind. 3124.15 [ 0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533 [ -0.29% ]Coal India 243.1 [ -0.47% ]Colgate Palm. 1288.1 [ 0.32% ]Dabur India 426.7 [ -0.51% ]DLF Ltd. 194.25 [ -1.84% ]Dr. Reddy's Labs 2704.55 [ 1.31% ]GAIL (India) Ltd. 362.55 [ 0.75% ]Grasim Inds. 819.95 [ 0.22% ]HCL Technologies 1034.6 [ 2.18% ]HDFC 1967.85 [ 0.20% ]HDFC Bank 2267.7 [ 0.28% ]Hero MotoCorp 2615.4 [ -2.10% ]Hindustan Unilever L 1699.6 [ 0.13% ]Hindalco Indus. 202.45 [ 1.45% ]ICICI Bank 398.15 [ 0.09% ]IDFC L 44.7 [ 2.76% ]Indian Hotels Co 149.95 [ -0.30% ]IndusInd Bank 1725.6 [ 0.14% ]Infosys 721.5 [ 1.66% ]ITC Ltd. 299.4 [ 2.45% ]Jindal St & Pwr 168.95 [ -0.44% ]Kotak Mahindra Bank 1348.2 [ 0.39% ]L&T 1356.75 [ -1.60% ]Lupin Ltd. 755.3 [ 0.11% ]Mahi. & Mahi 689.5 [ 0.83% ]Maruti Suzuki India 6832.55 [ -1.13% ]MTNL 13.38 [ 1.83% ]Nestle India 10677 [ 2.03% ]NIIT Ltd. 90.3 [ 0.73% ]NMDC Ltd. 117.95 [ 1.94% ]NTPC 135.1 [ 2.16% ]ONGC 157 [ 1.49% ]Punj. NationlBak 90.5 [ 4.56% ]Power Grid Corpo 198.7 [ 0.99% ]Reliance Inds. 1375.25 [ 2.05% ]SBI 302.75 [ 1.44% ]Vedanta 172.7 [ -0.32% ]Shipping Corpn. 37.65 [ 1.62% ]Sun Pharma. 469.35 [ 0.66% ]Tata Chemicals 591.9 [ 0.64% ]Tata Global Beverage 203.55 [ 1.47% ]Tata Motors Ltd. 182.8 [ 0.27% ]Tata Steel 526.25 [ 0.30% ]Tata Power Co. 73 [ 0.00% ]Tata Consultancy 2024.7 [ 0.17% ]Tech Mahindra Ltd. 794.5 [ 0.73% ]UltraTech Cement 3981 [ 0.18% ]United Spirits 575.35 [ 0.38% ]Wipro Ltd 257.6 [ -0.04% ]Zee Entertainment En 466.55 [ 1.98% ]

MOST ACTIVE PUTS

(As on Mar 19, 2019, 3:32PM)
OPTION
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price(₹)Current Price(₹)Change (%)Value(₹ Lacs)Open Interest (Nos.)
CNX BANK 20/03/2019PE29,500.0030.85-78.344914087.66859,180
CNX BANK 20/03/2019PE29,600.0046.70-73.433585632.39544,460
CNX BANK 20/03/2019PE29,400.0020.65-81.973059272.08311,480
CNX BANK 20/03/2019PE29,300.0014.95-83.382601866.41333,880
CNX BANK 20/03/2019PE29,700.0073.35-67.512574236.85388,580
CNX BANK 20/03/2019PE29,000.007.35-83.502086909.43511,060
NSE INDEX 20/03/2019PE11,500.0015.40-75.403065879.101,808,550
CNX BANK 20/03/2019PE29,200.0010.85-84.842037204.68285,660
NSE INDEX 20/03/2019PE11,400.004.70-80.862733236.041,745,400
CNX BANK 20/03/2019PE29,100.008.50-84.981298565.98186,220
NSE INDEX 20/03/2019PE11,450.007.55-79.461810493.58982,800
CNX BANK 20/03/2019PE29,800.00111.30-62.391258747.12185,900
CNX BANK 20/03/2019PE28,900.005.75-82.96656184.15224,240
NSE INDEX 20/03/2019PE11,300.002.30-76.88922086.88857,400
NSE INDEX 28/03/2019PE11,500.0057.35-46.65894847.582,089,125
NSE INDEX 28/03/2019PE11,400.0034.50-50.68872983.702,392,275
CNX BANK 20/03/2019PE28,800.005.05-80.91548404.25217,620
NSE INDEX 20/03/2019PE11,350.003.00-80.13752726.72478,200
CNX BANK 20/03/2019PE28,700.004.15-79.90436813.75123,000
CNX BANK 20/03/2019PE28,500.003.15-77.50386466.30279,220
NSE INDEX 28/03/2019PE11,200.0013.50-55.30515740.432,487,300
NSE INDEX 20/03/2019PE11,200.001.45-69.79509048.26825,300
NSE INDEX 20/03/2019PE11,550.0032.40-65.79521355.76483,225
NSE INDEX 28/03/2019PE11,300.0021.50-53.41508087.962,518,425
CNX BANK 28/03/2019PE29,500.00185.15-43.36335413.56403,660
LOAD MORE