BSE Prices delayed by 5 minutes... Prices as on May 21, 2018 - 12:03PM   ABB India 1208.15 [ -0.66% ]ACC 1345.55 [ -2.13% ]Ambuja Cements Ltd. 208.55 [ -1.46% ]Asian Paints Ltd. 1298.15 [ -0.67% ]Axis Bank Ltd. 523 [ -1.82% ]Bajaj Auto Ltd. 2766 [ -0.41% ]Bank of Baroda 127.35 [ 0.63% ]Bharti Airtel 365.45 [ 0.97% ]Bharat Heavy Ele 75.15 [ -1.83% ]Bharat Petroleum 391.6 [ 1.46% ]Britannia Ind. 5586.55 [ -0.02% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 526.8 [ -1.34% ]Coal India Ltd. 269.6 [ 1.20% ]Colgate Palm. 1272 [ 3.97% ]Dabur India 374.75 [ -0.07% ]DLF Ltd. 195.35 [ -0.96% ]Dr. Reddy's Labs 1932.8 [ -2.29% ]GAIL (India) Ltd. 325.35 [ 1.34% ]Grasim Inds. 1040.1 [ -1.93% ]HCL Technologies 892.7 [ 0.26% ]HDFC 1833.35 [ -1.29% ]HDFC Bank 1991 [ -1.09% ]Hero MotoCorp 3505 [ -1.59% ]Hindustan Unilever L 1600 [ -0.26% ]Hindalco Indus. 227.7 [ -1.96% ]ICICI Bank 290.85 [ 1.55% ]IDFC L 50.1 [ -2.24% ]Indian Hotels Co 139.05 [ 0.87% ]IndusInd Bank 1922 [ -0.22% ]Infosys 1185.2 [ 0.12% ]ITC Ltd. 282.6 [ 0.16% ]Jindal St & Pwr 239.7 [ -2.64% ]Kotak Mahindra Bank 1279.5 [ -1.14% ]L&T 1321.9 [ 0.44% ]Lupin Ltd. 737.45 [ -0.82% ]Mahi. & Mahi 834.05 [ -0.04% ]Maruti Suzuki India 8405 [ -1.26% ]MTNL 16.25 [ -2.40% ]Nestle India 9630 [ -0.61% ]NIIT Ltd. 95.55 [ -4.59% ]NMDC Ltd. 114.45 [ -0.35% ]NTPC 164.5 [ -1.11% ]ONGC 186.85 [ 0.97% ]Punj. NationlBak 75.8 [ 1.40% ]Power Grid Corpo 212.75 [ 0.05% ]Reliance Inds. 925.95 [ -0.80% ]SBI 242.55 [ 1.40% ]Vedanta 264.75 [ -2.16% ]Shipping Corpn. 62.25 [ -2.96% ]Sun Pharma. 454.3 [ -2.24% ]Tata Chemicals 733.5 [ 2.06% ]Tata Global Beverage 244.5 [ -0.14% ]Tata Motors Ltd. 300.35 [ -1.61% ]Tata Steel 584.3 [ -1.22% ]Tata Power Co. 79.65 [ -1.18% ]Tata Consultancy 3574.85 [ 2.07% ]Tech Mahindra Ltd. 686.3 [ -0.64% ]UltraTech Cement 3867.55 [ 0.21% ]United Spirits 3094.1 [ -1.86% ]Wipro Ltd 266.4 [ -1.13% ]Zee Entertainment En 555.9 [ -1.93% ]

MOST ACTIVE PUTS

(As on May 21, 2018, 12:00PM)
OPTION
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price(₹)Current Price(₹)Change (%)Value(₹ Lacs)Open Interest (Nos.)
NSE INDEX 31/05/2018PE10,500.0060.55-2.50930901.705,989,350
NSE INDEX 31/05/2018PE10,600.00101.504.00905110.224,195,200
CNX BANK 24/05/2018PE25,500.0065.55-3.18994860.94427,000
CNX BANK 24/05/2018PE25,700.00127.305.56879068.12319,720
CNX BANK 24/05/2018PE25,800.00169.707.47851960.68335,600
NSE INDEX 31/05/2018PE10,400.0034.35-11.13608047.132,992,050
CNX BANK 24/05/2018PE25,600.0092.202.73681363.30232,600
CNX BANK 24/05/2018PE25,400.0045.65-7.78606577.06251,640
CNX BANK 24/05/2018PE25,900.00222.0511.25608728.78172,240
NSE INDEX 31/05/2018PE10,700.00163.508.49404995.283,044,625
CNX BANK 24/05/2018PE25,300.0031.25-13.31490283.99198,000
CNX BANK 24/05/2018PE26,000.00283.6013.12480388.13300,920
NSE INDEX 31/05/2018PE10,300.0019.10-20.42345816.083,025,800
CNX BANK 24/05/2018PE25,200.0020.65-22.22378293.32206,760
CNX BANK 24/05/2018PE25,000.0010.00-31.27340854.35308,320
NSE INDEX 31/05/2018PE10,200.0011.50-24.59220256.341,900,500
CNX BANK 24/05/2018PE22,900.000.50-99.73247948.081,320
CNX BANK 24/05/2018PE25,100.0014.10-27.69228691.2693,880
NSE INDEX 31/05/2018PE10,000.005.05-24.06136499.083,456,000
NSE INDEX 31/05/2018PE10,100.007.20-26.53134759.681,460,775
CNX BANK 31/05/2018PE25,500.00154.606.69171830.94804,080
NSE INDEX 31/05/2018PE10,550.0078.201.62118726.54463,725
CNX BANK 24/05/2018PE22,800.000.55-31.25124116.752,240
CNX BANK 31/05/2018PE26,000.00376.3512.29140459.45466,280
CNX BANK 24/05/2018PE26,100.00358.5514.92138967.1192,280
LOAD MORE