BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

MOST ACTIVE PUTS

(As on May 24, 2019, 3:32PM)
OPTION
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price(₹)Current Price(₹)Change (%)Value(₹ Lacs)Open Interest (Nos.)
CNX BANK 30/05/2019PE30,500.0070.45-83.142692245.71503,480
CNX BANK 30/05/2019PE30,000.0027.60-88.612249307.23586,780
NSE INDEX 30/05/2019PE11,700.0032.00-76.273151259.072,695,650
NSE INDEX 30/05/2019PE11,600.0018.50-80.292115992.801,838,550
NSE INDEX 30/05/2019PE11,500.0012.70-80.462089279.902,916,375
NSE INDEX 30/05/2019PE11,800.0058.45-69.851990149.861,642,950
CNX BANK 30/05/2019PE30,600.0087.40-80.721281252.62100,800
CNX BANK 30/05/2019PE30,400.0056.15-84.921228054.92109,160
CNX BANK 30/05/2019PE30,300.0046.40-86.171211309.24100,420
CNX BANK 30/05/2019PE30,200.0038.40-87.141179752.18126,880
CNX BANK 30/05/2019PE30,700.00106.85-78.551181649.7991,200
CNX BANK 30/05/2019PE29,500.0015.25-88.64961033.12532,620
CNX BANK 30/05/2019PE31,000.00185.25-74.18979837.22412,980
CNX BANK 30/05/2019PE30,100.0032.00-87.94803392.9591,720
CNX BANK 30/05/2019PE30,800.00127.35-76.72756180.26120,860
NSE INDEX 30/05/2019PE11,400.008.00-81.74968246.531,422,150
CNX BANK 30/05/2019PE29,000.0011.50-84.93628078.79554,760
CNX BANK 30/05/2019PE29,900.0021.80-89.67585093.6267,560
CNX BANK 30/05/2019PE29,700.0015.75-90.07527744.4292,020
CNX BANK 30/05/2019PE29,800.0019.15-89.61512559.1389,560
NSE INDEX 30/05/2019PE11,300.006.40-78.08678974.071,323,225
NSE INDEX 30/05/2019PE11,650.0023.60-78.96599083.20214,125
CNX BANK 30/05/2019PE30,900.00156.45-75.07420842.4257,200
NSE INDEX 30/05/2019PE11,000.004.30-69.50533335.544,294,125
NSE INDEX 30/05/2019PE11,200.005.95-72.58515073.521,728,525
LOAD MORE